Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.31	30.79	30.18	30.64	246,384	+0.40(+1.32%)
Oct 30, 2007	30.38	30.53	30.24	30.24	364,350	-0.25(-0.82%)
Oct 29, 2007	30.62	30.74	30.28	30.49	167,491	-0.13(-0.43%)
Oct 26, 2007	30.35	30.62	30.06	30.62	159,776	+0.64(+2.13%)
Oct 25, 2007	30.27	30.44	29.74	29.98	309,847	-0.18(-0.61%)
Oct 24, 2007	30.25	30.26	29.58	30.17	452,202	-0.17(-0.57%)
Oct 23, 2007	30.27	30.41	29.89	30.34	271,271	+0.22(+0.73%)
Oct 22, 2007	29.30	30.17	29.21	30.12	372,812	+0.61(+2.07%)
Oct 19, 2007	30.53	30.53	29.51	29.51	300,639	-1.07(-3.51%)
Oct 18, 2007	30.52	30.75	30.37	30.58	220,004	-0.04(-0.13%)
Oct 17, 2007	30.94	30.98	30.28	30.62	693,858	+0.00(+0.00%)
Oct 16, 2007	30.90	30.92	30.62	30.62	95,069	-0.36(-1.17%)
Oct 15, 2007	31.34	31.48	30.82	30.98	550,507	-0.43(-1.36%)
Oct 12, 2007	31.37	31.58	31.22	31.41	529,851	+0.15(+0.48%)
Oct 11, 2007	31.69	31.90	31.15	31.26	208,804	-0.33(-1.06%)
Oct 10, 2007	31.71	31.71	31.42	31.59	126,676	-0.14(-0.46%)
Oct 09, 2007	31.51	31.75	31.38	31.74	328,263	+0.24(+0.77%)
Oct 08, 2007	31.60	31.70	31.41	31.50	110,250	-0.18(-0.57%)
Oct 05, 2007	31.38	31.86	31.12	31.68	167,740	+0.56(+1.81%)
Oct 04, 2007	31.21	31.21	30.92	31.12	124,685	+0.05(+0.17%)
Oct 03, 2007	31.27	31.27	30.94	31.06	103,282	-0.26(-0.82%)
Oct 02, 2007	31.14	31.35	31.11	31.32	585,101	+0.28(+0.89%)
Oct 01, 2007	30.45	31.14	30.39	31.04	1,060,698	+0.73(+2.40%)
Sep 28, 2007	30.64	30.72	30.26	30.32	134,640	-0.36(-1.17%)
Sep 27, 2007	30.70	30.73	30.54	30.67	386,069	+0.09(+0.30%)
Sep 26, 2007	30.50	30.75	30.41	30.58	372,812	+0.07(+0.24%)
Sep 25, 2007	30.38	30.52	30.24	30.51	810,331	-0.17(-0.55%)
Sep 24, 2007	30.97	31.06	30.57	30.68	189,143	-0.29(-0.92%)
Sep 21, 2007	31.04	31.20	30.93	30.96	183,170	+0.04(+0.12%)
Sep 20, 2007	31.22	31.22	30.77	30.93	298,648	-0.29(-0.94%)
Sep 19, 2007	31.10	31.47	29.51	31.22	319,055	+0.45(+1.46%)
Sep 18, 2007	29.69	30.83	29.48	30.77	526,118	+1.26(+4.26%)
Sep 17, 2007	29.66	29.75	29.44	29.51	176,202	-0.26(-0.86%)
Sep 14, 2007	29.37	29.81	29.33	29.77	160,523	+0.20(+0.68%)
Sep 13, 2007	29.69	29.93	29.45	29.57	231,452	-0.01(-0.03%)
Sep 12, 2007	29.69	29.87	29.54	29.58	527,113	-0.20(-0.69%)
Sep 11, 2007	29.47	29.81	29.47	29.78	147,084	+0.50(+1.70%)
Sep 10, 2007	29.66	29.72	28.93	29.28	320,797	-0.30(-1.01%)
Sep 07, 2007	29.77	29.87	29.44	29.58	237,922	-0.63(-2.07%)
Sep 06, 2007	30.37	30.43	29.98	30.21	364,350	+0.02(+0.05%)
Sep 05, 2007	30.41	30.41	30.04	30.19	132,649	-0.40(-1.31%)
Sep 04, 2007	30.14	30.81	30.14	30.59	245,389	+0.29(+0.95%)
Aug 31, 2007	30.24	30.48	30.01	30.30	199,845	+0.36(+1.21%)
Aug 30, 2007	29.85	30.33	29.77	29.94	113,984	-0.23(-0.76%)
Aug 29, 2007	29.57	30.26	29.53	30.17	136,133	+0.76(+2.60%)
Aug 28, 2007	29.98	30.08	29.38	29.41	162,514	-0.82(-2.71%)
Aug 27, 2007	30.56	30.56	30.20	30.23	154,550	-0.35(-1.14%)
Aug 24, 2007	30.22	30.60	30.09	30.58	192,379	+0.40(+1.32%)
Aug 23, 2007	30.74	30.74	30.10	30.18	604,015	-0.30(-0.98%)
Aug 22, 2007	30.35	30.61	30.29	30.48	202,831	+0.40(+1.32%)
Aug 21, 2007	30.01	30.27	29.86	30.08	345,187	+0.11(+0.38%)
Aug 20, 2007	30.10	30.24	29.59	29.97	115,974	+0.05(+0.16%)
Aug 17, 2007	30.13	30.79	29.53	29.92	238,669	+0.57(+1.93%)
Aug 16, 2007	28.38	29.35	27.95	29.35	492,022	+0.74(+2.60%)
Aug 15, 2007	29.01	29.61	28.55	28.61	207,311	-0.53(-1.81%)
Aug 14, 2007	29.77	29.93	29.12	29.14	325,775	-0.65(-2.19%)
Aug 13, 2007	30.34	30.56	29.75	29.79	501,230	-0.29(-0.98%)
Aug 10, 2007	28.97	30.44	28.97	30.08	826,259	+0.72(+2.44%)
Aug 09, 2007	29.36	29.92	29.20	29.36	976,579	-0.64(-2.13%)
Aug 08, 2007	29.68	30.39	29.54	30.00	497,746	+0.49(+1.67%)
Aug 07, 2007	29.27	29.67	28.95	29.51	373,310	+0.12(+0.42%)
Aug 06, 2007	29.25	29.40	28.50	29.38	1,250,588	+0.33(+1.12%)
Aug 03, 2007	29.40	30.24	29.05	29.06	350,911	-1.18(-3.91%)
Aug 02, 2007	30.28	30.36	29.96	30.24	377,540	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.