Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.00	21.05	19.62	20.94	450,109	+1.01(+5.09%)
Oct 30, 2008	19.68	20.02	19.27	19.93	446,601	+0.88(+4.63%)
Oct 29, 2008	18.95	19.79	18.66	19.05	708,961	+0.36(+1.94%)
Oct 28, 2008	17.62	18.68	17.09	18.68	341,459	+1.35(+7.81%)
Oct 27, 2008	17.59	18.37	17.33	17.33	375,320	-0.79(-4.35%)
Oct 24, 2008	17.63	18.64	16.79	18.12	546,350	-0.82(-4.31%)
Oct 23, 2008	19.62	19.62	17.98	18.93	927,985	-0.50(-2.58%)
Oct 22, 2008	19.93	20.29	19.07	19.44	623,162	-1.14(-5.52%)
Oct 21, 2008	20.97	21.14	20.46	20.57	433,000	-0.60(-2.82%)
Oct 20, 2008	20.85	21.19	20.35	21.17	534,543	+0.80(+3.92%)
Oct 17, 2008	20.08	21.46	19.77	20.37	527,815	-0.51(-2.46%)
Oct 16, 2008	20.03	20.88	18.88	20.88	712,478	+1.16(+5.89%)
Oct 15, 2008	20.89	21.51	19.72	19.72	441,516	-1.68(-7.86%)
Oct 14, 2008	23.28	23.42	20.97	21.40	736,004	-0.71(-3.22%)
Oct 13, 2008	20.90	22.12	20.80	22.12	1,353,660	+1.73(+8.48%)
Oct 10, 2008	17.99	20.67	17.89	20.39	2,005,663	+0.91(+4.68%)
Oct 09, 2008	21.77	21.81	19.44	19.48	813,797	-1.80(-8.48%)
Oct 08, 2008	20.96	22.24	20.72	21.28	863,895	-0.50(-2.29%)
Oct 07, 2008	24.20	24.20	21.77	21.78	423,994	-1.65(-7.02%)
Oct 06, 2008	23.52	23.73	22.10	23.43	1,114,874	-0.68(-2.83%)
Oct 03, 2008	24.93	25.47	24.04	24.11	737,900	-0.59(-2.41%)
Oct 02, 2008	25.79	25.88	24.65	24.70	225,810	-1.31(-5.05%)
Oct 01, 2008	26.19	26.19	25.60	26.02	8,017,932	-0.12(-0.45%)
Sep 30, 2008	25.78	26.18	25.20	26.13	565,342	+0.92(+3.67%)
Sep 29, 2008	26.40	26.41	25.21	25.21	537,515	-1.75(-6.48%)
Sep 26, 2008	26.39	26.96	26.32	26.96	0	+0.03(+0.12%)
Sep 25, 2008	26.76	27.27	26.63	26.92	251,807	+0.10(+0.37%)
Sep 24, 2008	27.25	27.25	26.70	26.82	157,371	-0.33(-1.23%)
Sep 23, 2008	27.50	27.71	27.07	27.16	619,339	-0.36(-1.31%)
Sep 22, 2008	28.81	28.92	27.44	27.52	591,006	-1.23(-4.26%)
Sep 19, 2008	200.86	32.22	28.31	28.74	0	+0.90(+3.22%)
Sep 18, 2008	26.57	27.92	25.85	27.85	950,990	+1.85(+7.12%)
Sep 17, 2008	26.88	27.01	26.00	26.00	748,701	-1.27(-4.67%)
Sep 16, 2008	25.95	27.27	25.81	27.27	1,623,499	+0.80(+3.02%)
Sep 15, 2008	26.83	27.35	26.42	26.47	790,908	-1.06(-3.84%)
Sep 12, 2008	27.16	27.57	27.12	27.53	341,071	+0.10(+0.37%)
Sep 11, 2008	27.00	27.43	26.64	27.43	620,747	+0.23(+0.83%)
Sep 10, 2008	27.16	27.39	26.76	27.20	246,933	+0.37(+1.38%)
Sep 09, 2008	27.72	27.94	26.82	26.83	339,993	-0.88(-3.16%)
Sep 08, 2008	28.13	28.26	27.31	27.71	516,942	+0.76(+2.80%)
Sep 05, 2008	26.91	27.12	26.39	26.95	0	-0.01(-0.03%)
Sep 04, 2008	27.70	27.70	26.92	26.96	421,139	-0.90(-3.23%)
Sep 03, 2008	27.68	28.06	27.53	27.86	1,226,172	+0.18(+0.64%)
Sep 02, 2008	27.99	28.31	27.35	27.68	1,152,762	+0.11(+0.39%)
Aug 29, 2008	27.78	27.82	27.48	27.57	0	-0.27(-0.98%)
Aug 28, 2008	27.45	27.90	27.35	27.85	430,802	+0.52(+1.91%)
Aug 27, 2008	27.13	27.52	27.05	27.33	289,601	+0.31(+1.13%)
Aug 26, 2008	27.03	27.18	26.77	27.02	298,201	+0.04(+0.15%)
Aug 25, 2008	27.47	27.47	26.86	26.98	3,042,721	-0.63(-2.28%)
Aug 22, 2008	27.23	27.66	27.20	27.61	338,093	+0.65(+2.42%)
Aug 21, 2008	27.12	27.20	26.90	26.96	308,815	-0.35(-1.29%)
Aug 20, 2008	27.44	27.59	27.01	27.31	362,488	+0.05(+0.18%)
Aug 19, 2008	27.66	27.75	27.13	27.26	328,550	-0.48(-1.72%)
Aug 18, 2008	28.12	28.27	27.60	27.74	431,825	-0.44(-1.55%)
Aug 15, 2008	28.33	28.56	27.91	28.18	0	+0.07(+0.26%)
Aug 14, 2008	27.70	28.28	27.70	28.11	330,967	+0.16(+0.58%)
Aug 13, 2008	27.92	28.07	27.55	27.94	974,130	+0.06(+0.20%)
Aug 12, 2008	28.11	28.11	27.77	27.89	504,588	-0.23(-0.83%)
Aug 11, 2008	27.55	28.42	27.35	28.12	364,626	+0.74(+2.68%)
Aug 08, 2008	26.64	27.49	26.54	27.39	815,081	+0.82(+3.07%)
Aug 07, 2008	26.72	26.98	26.47	26.57	239,331	-0.44(-1.62%)
Aug 06, 2008	26.76	27.09	26.61	27.01	618,816	+0.14(+0.52%)
Aug 05, 2008	26.47	26.95	26.37	26.87	298,052	+0.73(+2.78%)
Aug 04, 2008	26.52	26.52	25.93	26.14	573,298	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.