Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.67	21.69	21.04	21.18	676,479	-0.61(-2.82%)
Oct 29, 2009	21.61	21.93	21.48	21.80	885,691	+0.39(+1.82%)
Oct 28, 2009	21.97	22.10	21.32	21.41	481,331	-0.61(-2.76%)
Oct 27, 2009	22.29	22.47	22.01	22.01	406,711	-0.23(-1.03%)
Oct 26, 2009	22.46	22.81	22.11	22.24	630,199	-0.20(-0.91%)
Oct 23, 2009	22.62	22.63	22.42	22.45	599,263	-0.51(-2.22%)
Oct 22, 2009	22.57	23.05	22.30	22.96	307,043	+0.37(+1.64%)
Oct 21, 2009	22.89	23.34	22.58	22.59	470,304	-0.31(-1.33%)
Oct 20, 2009	22.79	22.98	22.79	22.89	327,303	-0.38(-1.62%)
Oct 19, 2009	23.08	23.42	22.93	23.27	319,556	+0.22(+0.96%)
Oct 16, 2009	23.17	23.20	22.84	23.05	430,835	-0.32(-1.36%)
Oct 15, 2009	23.16	23.37	23.13	23.37	714,459	+0.02(+0.10%)
Oct 14, 2009	23.23	23.40	23.07	23.34	347,525	+0.42(+1.82%)
Oct 13, 2009	22.95	23.00	22.69	22.93	567,279	-0.08(-0.33%)
Oct 12, 2009	23.16	23.18	22.89	23.00	172,129	+0.02(+0.09%)
Oct 09, 2009	22.71	23.01	22.66	22.98	275,390	+0.32(+1.42%)
Oct 08, 2009	22.67	22.87	22.51	22.66	267,746	+0.23(+1.00%)
Oct 07, 2009	22.33	22.50	22.30	22.44	412,818	+0.04(+0.18%)
Oct 06, 2009	22.20	22.54	22.16	22.40	451,077	+0.34(+1.53%)
Oct 05, 2009	21.79	22.13	21.69	22.06	529,388	+0.39(+1.78%)
Oct 02, 2009	21.64	21.91	21.54	21.67	479,140	-0.16(-0.72%)
Oct 01, 2009	22.51	22.51	21.83	21.83	2,102,765	-0.72(-3.21%)
Sep 30, 2009	22.96	22.98	22.33	22.55	523,568	-0.41(-1.77%)
Sep 29, 2009	23.09	23.19	22.87	22.96	438,233	-0.11(-0.49%)
Sep 28, 2009	22.58	23.13	22.55	23.07	464,830	+0.61(+2.72%)
Sep 25, 2009	22.43	22.64	22.35	22.46	400,481	-0.10(-0.43%)
Sep 24, 2009	23.04	23.08	22.39	22.56	452,384	-0.39(-1.70%)
Sep 23, 2009	23.27	23.41	22.95	22.95	288,389	-0.33(-1.43%)
Sep 22, 2009	23.32	23.37	23.12	23.28	383,962	+0.14(+0.59%)
Sep 21, 2009	23.08	23.26	23.00	23.14	378,285	-0.14(-0.62%)
Sep 18, 2009	23.45	23.45	23.07	23.29	258,252	+0.04(+0.19%)
Sep 17, 2009	23.28	23.55	23.18	23.24	600,271	+0.33(+1.42%)
Sep 16, 2009	22.88	23.32	22.82	22.92	468,096	+0.12(+0.53%)
Sep 15, 2009	22.56	22.82	22.44	22.80	375,091	+0.26(+1.16%)
Sep 14, 2009	22.19	22.57	22.15	22.54	384,460	+0.20(+0.88%)
Sep 11, 2009	22.41	22.57	22.26	22.34	323,447	-0.06(-0.27%)
Sep 10, 2009	22.12	22.43	21.89	22.40	229,947	+0.31(+1.40%)
Sep 09, 2009	21.79	22.26	21.69	22.09	319,429	+0.26(+1.20%)
Sep 08, 2009	21.73	21.83	21.50	21.83	586,224	+0.29(+1.34%)
Sep 04, 2009	21.28	21.58	21.08	21.54	292,008	+0.24(+1.11%)
Sep 03, 2009	21.16	21.31	20.83	21.30	579,603	+0.29(+1.38%)
Sep 02, 2009	21.14	21.23	20.99	21.01	510,604	-0.19(-0.91%)
Sep 01, 2009	21.55	22.03	21.13	21.21	424,485	-0.52(-2.39%)
Aug 31, 2009	21.91	21.96	21.63	21.73	540,863	-0.41(-1.85%)
Aug 28, 2009	22.44	22.53	21.96	22.14	657,937	-0.10(-0.45%)
Aug 27, 2009	22.18	22.31	21.78	22.24	381,697	+0.01(+0.05%)
Aug 26, 2009	22.16	22.35	22.06	22.22	409,295	+0.04(+0.20%)
Aug 25, 2009	22.18	22.40	22.11	22.18	573,671	+0.10(+0.47%)
Aug 24, 2009	22.23	22.36	22.01	22.08	735,827	-0.02(-0.11%)
Aug 21, 2009	21.79	22.22	21.72	22.10	882,870	+0.51(+2.38%)
Aug 20, 2009	21.24	21.60	21.11	21.59	553,850	+0.33(+1.53%)
Aug 19, 2009	20.82	21.28	20.79	21.26	403,296	+0.15(+0.72%)
Aug 18, 2009	20.97	21.19	20.84	21.11	435,776	+0.31(+1.48%)
Aug 17, 2009	21.01	21.06	20.78	20.80	657,441	-0.64(-2.98%)
Aug 14, 2009	21.81	21.87	21.20	21.44	527,596	-0.42(-1.93%)
Aug 13, 2009	21.95	21.97	21.57	21.86	706,974	+0.09(+0.41%)
Aug 12, 2009	21.41	22.15	21.41	21.77	1,089,917	+0.32(+1.50%)
Aug 11, 2009	21.74	21.77	21.29	21.45	510,841	-0.37(-1.68%)
Aug 10, 2009	21.75	21.95	21.64	21.81	748,490	-0.02(-0.07%)
Aug 07, 2009	21.50	22.11	21.43	21.83	632,882	+0.63(+2.96%)
Aug 06, 2009	21.61	21.66	21.13	21.20	641,667	-0.23(-1.09%)
Aug 05, 2009	21.62	21.65	21.23	21.44	884,304	-0.19(-0.87%)
Aug 04, 2009	21.24	21.74	21.22	21.63	1,033,909	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.