Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.08	32.32	32.02	32.32	338,761	+0.21(+0.66%)
Oct 26, 2012	32.25	32.11	32.11	32.11	144,262	-0.18(-0.55%)
Oct 25, 2012	32.48	32.57	32.03	32.29	364,817	+0.10(+0.32%)
Oct 24, 2012	32.38	32.39	32.09	32.18	136,678	-0.04(-0.13%)
Oct 23, 2012	32.12	32.27	31.84	32.22	204,194	-0.23(-0.71%)
Oct 19, 2012	32.77	32.79	32.26	32.45	193,592	-0.57(-1.72%)
Oct 18, 2012	33.09	33.23	32.99	33.02	151,876	-0.11(-0.33%)
Oct 17, 2012	32.86	33.16	32.83	33.13	178,619	+0.33(+1.02%)
Oct 16, 2012	32.76	32.89	32.73	32.80	340,009	+0.21(+0.65%)
Oct 15, 2012	32.52	32.62	32.29	32.58	190,127	+0.17(+0.53%)
Oct 12, 2012	32.73	32.81	32.33	32.41	205,794	-0.35(-1.06%)
Oct 11, 2012	32.90	33.04	32.74	32.76	143,220	+0.08(+0.24%)
Oct 10, 2012	32.77	32.82	32.58	32.68	206,113	-0.05(-0.15%)
Oct 09, 2012	33.19	33.20	32.71	32.73	215,687	-0.44(-1.32%)
Oct 08, 2012	33.17	33.26	33.08	33.17	237,053	-0.17(-0.51%)
Oct 05, 2012	33.52	33.80	33.26	33.34	939,424	+0.01(+0.02%)
Oct 04, 2012	33.23	33.37	32.93	33.33	235,234	+0.24(+0.72%)
Oct 03, 2012	33.25	33.32	32.96	33.09	668,595	-0.08(-0.23%)
Oct 02, 2012	33.29	33.33	33.02	33.17	410,029	+0.05(+0.14%)
Oct 01, 2012	33.21	33.45	32.98	33.12	714,930	+0.15(+0.47%)
Sep 28, 2012	33.15	33.19	32.93	32.97	179,307	-0.29(-0.88%)
Sep 27, 2012	33.09	33.38	32.89	33.26	244,784	+0.33(+1.00%)
Sep 26, 2012	33.20	33.23	32.81	32.93	449,994	-0.24(-0.73%)
Sep 25, 2012	33.87	33.94	33.14	33.17	265,175	-0.51(-1.51%)
Sep 24, 2012	33.57	33.89	33.57	33.68	334,243	-0.03(-0.10%)
Sep 21, 2012	33.98	34.00	33.71	33.71	262,276	+0.07(+0.20%)
Sep 20, 2012	33.64	33.73	33.41	33.65	269,921	-0.17(-0.49%)
Sep 19, 2012	33.97	33.98	33.79	33.81	232,308	-0.05(-0.14%)
Sep 18, 2012	33.88	33.94	33.75	33.86	236,134	-0.09(-0.27%)
Sep 17, 2012	34.06	34.12	33.81	33.95	397,846	-0.27(-0.78%)
Sep 14, 2012	34.01	34.40	34.01	34.22	342,473	+0.39(+1.14%)
Sep 13, 2012	33.48	34.11	33.29	33.83	457,591	+0.41(+1.22%)
Sep 12, 2012	33.39	33.44	33.17	33.42	436,757	+0.18(+0.55%)
Sep 11, 2012	33.15	33.41	33.12	33.24	437,307	+0.11(+0.34%)
Sep 10, 2012	33.20	33.35	33.11	33.13	542,292	-0.07(-0.23%)
Sep 07, 2012	33.02	33.29	32.99	33.20	199,769	+0.28(+0.85%)
Sep 06, 2012	32.47	33.04	32.42	32.92	852,719	+0.67(+2.06%)
Sep 05, 2012	32.32	32.44	32.18	32.26	320,259	-0.05(-0.14%)
Sep 04, 2012	31.98	32.40	31.72	32.30	294,882	+0.34(+1.05%)
Aug 31, 2012	32.12	32.12	31.77	31.97	88,982	+0.09(+0.29%)
Aug 30, 2012	31.99	32.02	31.85	31.87	86,138	-0.30(-0.93%)
Aug 29, 2012	32.08	32.29	31.97	32.17	125,400	+0.30(+0.94%)
Aug 27, 2012	31.95	32.06	31.76	31.87	110,868	+0.06(+0.20%)
Aug 24, 2012	31.64	31.92	31.59	31.81	157,824	+0.06(+0.18%)
Aug 23, 2012	31.99	31.99	31.66	31.75	454,276	-0.26(-0.82%)
Aug 22, 2012	32.09	32.17	31.88	32.02	136,149	-0.15(-0.45%)
Aug 21, 2012	32.36	32.68	32.09	32.16	118,045	+0.02(+0.06%)
Aug 20, 2012	32.16	32.20	31.96	32.14	162,727	-0.09(-0.28%)
Aug 17, 2012	32.01	32.24	31.90	32.23	77,654	+0.30(+0.95%)
Aug 16, 2012	31.58	32.02	31.42	31.93	273,459	+0.31(+0.99%)
Aug 15, 2012	31.24	31.62	31.22	31.62	470,779	+0.30(+0.97%)
Aug 14, 2012	31.59	31.67	31.20	31.31	108,071	-0.07(-0.23%)
Aug 13, 2012	31.44	31.45	31.04	31.38	296,098	-0.11(-0.36%)
Aug 10, 2012	31.45	31.51	31.31	31.50	165,939	-0.04(-0.13%)
Aug 09, 2012	31.43	31.69	31.43	31.54	117,315	+0.06(+0.18%)
Aug 08, 2012	31.26	31.59	31.26	31.48	260,329	+0.10(+0.30%)
Aug 07, 2012	31.35	31.65	31.29	31.38	234,673	+0.27(+0.88%)
Aug 06, 2012	30.97	31.30	30.91	31.11	208,470	+0.20(+0.63%)
Aug 03, 2012	30.76	31.06	30.34	30.91	316,324	+0.83(+2.77%)
Aug 02, 2012	29.92	30.27	29.92	30.08	195,647	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.