Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.09	32.33	32.03	32.33	338,694	+0.21(+0.66%)
Oct 26, 2012	32.25	32.11	32.11	32.11	144,234	-0.18(-0.55%)
Oct 25, 2012	32.49	32.58	32.03	32.29	364,745	+0.10(+0.32%)
Oct 24, 2012	32.38	32.39	32.09	32.19	136,651	-0.04(-0.13%)
Oct 23, 2012	32.13	32.28	31.85	32.23	204,153	-0.23(-0.71%)
Oct 19, 2012	32.78	32.80	32.27	32.46	193,554	-0.57(-1.72%)
Oct 18, 2012	33.09	33.24	33.00	33.03	151,846	-0.11(-0.33%)
Oct 17, 2012	32.86	33.17	32.84	33.14	178,584	+0.33(+1.02%)
Oct 16, 2012	32.77	32.90	32.73	32.80	339,942	+0.21(+0.65%)
Oct 15, 2012	32.53	32.63	32.30	32.59	190,089	+0.17(+0.53%)
Oct 12, 2012	32.74	32.81	32.34	32.42	205,754	-0.35(-1.06%)
Oct 11, 2012	32.91	33.04	32.75	32.76	143,192	+0.08(+0.24%)
Oct 10, 2012	32.78	32.82	32.58	32.68	206,073	-0.05(-0.15%)
Oct 09, 2012	33.20	33.21	32.71	32.73	215,644	-0.44(-1.32%)
Oct 08, 2012	33.18	33.26	33.09	33.17	237,006	-0.17(-0.51%)
Oct 05, 2012	33.53	33.81	33.27	33.34	939,238	+0.01(+0.03%)
Oct 04, 2012	33.24	33.37	32.93	33.34	235,188	+0.24(+0.72%)
Oct 03, 2012	33.26	33.33	32.97	33.10	668,463	-0.08(-0.23%)
Oct 02, 2012	33.29	33.34	33.03	33.17	409,949	+0.05(+0.14%)
Oct 01, 2012	33.22	33.46	32.99	33.13	714,789	+0.15(+0.47%)
Sep 28, 2012	33.15	33.19	32.94	32.97	179,272	-0.29(-0.88%)
Sep 27, 2012	33.10	33.38	32.90	33.26	244,735	+0.33(+1.00%)
Sep 26, 2012	33.21	33.24	32.81	32.94	449,905	-0.24(-0.73%)
Sep 25, 2012	33.87	33.95	33.14	33.18	265,122	-0.51(-1.51%)
Sep 24, 2012	33.58	33.89	33.57	33.69	334,177	-0.03(-0.10%)
Sep 21, 2012	33.99	34.00	33.72	33.72	262,224	+0.07(+0.20%)
Sep 20, 2012	33.65	33.74	33.42	33.65	269,868	-0.17(-0.49%)
Sep 19, 2012	33.98	33.99	33.79	33.82	232,262	-0.05(-0.13%)
Sep 18, 2012	33.89	33.95	33.76	33.86	236,088	-0.09(-0.27%)
Sep 17, 2012	34.07	34.12	33.81	33.96	397,767	-0.27(-0.78%)
Sep 14, 2012	34.01	34.41	34.01	34.22	342,405	+0.39(+1.14%)
Sep 13, 2012	33.49	34.12	33.30	33.84	457,501	+0.41(+1.22%)
Sep 12, 2012	33.40	33.44	33.18	33.43	436,671	+0.18(+0.55%)
Sep 11, 2012	33.16	33.42	33.12	33.24	437,221	+0.11(+0.34%)
Sep 10, 2012	33.21	33.36	33.11	33.13	542,185	-0.07(-0.23%)
Sep 07, 2012	33.03	33.30	33.00	33.21	199,729	+0.28(+0.85%)
Sep 06, 2012	32.48	33.05	32.42	32.93	852,550	+0.67(+2.06%)
Sep 05, 2012	32.33	32.45	32.19	32.26	320,196	-0.05(-0.14%)
Sep 04, 2012	31.98	32.41	31.72	32.31	294,824	+0.34(+1.05%)
Aug 31, 2012	32.13	32.13	31.78	31.97	88,964	+0.09(+0.29%)
Aug 30, 2012	31.99	32.03	31.85	31.88	86,121	-0.30(-0.93%)
Aug 29, 2012	32.08	32.30	31.98	32.18	125,375	+0.30(+0.94%)
Aug 27, 2012	31.96	32.07	31.77	31.88	110,846	+0.06(+0.20%)
Aug 24, 2012	31.65	31.93	31.59	31.82	157,793	+0.06(+0.18%)
Aug 23, 2012	31.99	31.99	31.67	31.76	454,187	-0.26(-0.82%)
Aug 22, 2012	32.10	32.18	31.88	32.02	136,122	-0.15(-0.45%)
Aug 21, 2012	32.36	32.69	32.09	32.17	118,022	+0.02(+0.06%)
Aug 20, 2012	32.16	32.21	31.97	32.15	162,695	-0.09(-0.28%)
Aug 17, 2012	32.01	32.25	31.90	32.24	77,638	+0.30(+0.95%)
Aug 16, 2012	31.59	32.03	31.42	31.93	273,405	+0.31(+0.99%)
Aug 15, 2012	31.25	31.63	31.23	31.62	470,686	+0.30(+0.97%)
Aug 14, 2012	31.60	31.67	31.20	31.32	108,049	-0.07(-0.23%)
Aug 13, 2012	31.45	31.45	31.05	31.39	296,040	-0.11(-0.36%)
Aug 10, 2012	31.46	31.52	31.32	31.50	165,906	-0.04(-0.13%)
Aug 09, 2012	31.43	31.69	31.43	31.54	117,292	+0.06(+0.18%)
Aug 08, 2012	31.26	31.60	31.26	31.48	260,277	+0.10(+0.30%)
Aug 07, 2012	31.36	31.66	31.30	31.39	234,627	+0.27(+0.88%)
Aug 06, 2012	30.98	31.31	30.91	31.11	208,428	+0.20(+0.63%)
Aug 03, 2012	30.76	31.07	30.35	30.92	316,262	+0.83(+2.77%)
Aug 02, 2012	29.93	30.27	29.93	30.09	195,608	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.