Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.32	99.85	98.51	99.14	376,388	-0.25(-0.25%)
Oct 28, 2021	98.29	99.50	98.29	99.39	160,016	+1.51(+1.55%)
Oct 27, 2021	99.62	99.70	97.87	97.87	806,839	-2.18(-2.18%)
Oct 26, 2021	101.46		99.97	100.06	6,987,076	-1.35(-1.33%)
Oct 25, 2021	100.73	101.41	100.45	101.41	454,430	+0.91(+0.91%)
Oct 22, 2021	100.35	100.85	99.88	100.50	162,690	+0.18(+0.18%)
Oct 21, 2021	100.09	100.85	99.63	100.31	400,688	+0.06(+0.06%)
Oct 20, 2021	99.16	100.39	98.87	100.26	289,886	+0.96(+0.96%)
Oct 19, 2021	99.84	99.98	98.79	99.30	208,121	-0.25(-0.25%)
Oct 18, 2021	99.02	99.92	98.82	99.55	238,044	+0.19(+0.19%)
Oct 15, 2021	100.74	101.12	99.35	99.36	227,160	-0.32(-0.32%)
Oct 14, 2021	99.42	99.81	98.98	99.67	228,318	+1.21(+1.23%)
Oct 13, 2021	98.60	98.60	97.23	98.47	493,664	-0.16(-0.17%)
Oct 12, 2021	98.60	99.02	98.21	98.63	220,983	+0.24(+0.24%)
Oct 11, 2021	99.40	99.95	98.39	98.39	184,261	-0.76(-0.76%)
Oct 08, 2021	99.43	100.05	99.14	99.15	375,271	-0.36(-0.37%)
Oct 07, 2021	98.69	100.02	98.68	99.51	453,806	+1.57(+1.60%)
Oct 06, 2021	97.73	98.34	96.27	97.94	755,163	-0.94(-0.95%)
Oct 05, 2021	98.95	99.54	98.28	98.88	4,647,471	+0.33(+0.33%)
Oct 04, 2021	98.43	99.33	98.02	98.55	1,600,312	+0.25(+0.25%)
Oct 01, 2021	96.79	99.08	96.42	98.30	2,488,871	+1.92(+2.00%)
Sep 30, 2021	98.53	98.53	96.39	96.38	592,142	-1.82(-1.85%)
Sep 29, 2021	98.10	98.60	97.42	98.20	298,775	+0.55(+0.56%)
Sep 28, 2021	98.69	99.22	97.56	97.65	711,324	-1.14(-1.15%)
Sep 27, 2021	96.90	99.67	96.90	98.79	226,038	+2.21(+2.29%)
Sep 24, 2021	95.96	97.17	95.96	96.58	291,534	+0.24(+0.25%)
Sep 23, 2021	94.96	97.07	94.92	96.34	227,723	+1.95(+2.07%)
Sep 22, 2021	93.43	95.32	93.43	94.39	286,596	+1.60(+1.72%)
Sep 21, 2021	93.70	94.02	92.20	92.79	291,109	-0.29(-0.31%)
Sep 20, 2021	92.66	93.31	91.70	93.08	511,379	-1.63(-1.72%)
Sep 17, 2021	94.66	95.25	93.88	94.71	763,426	+0.03(+0.03%)
Sep 16, 2021	95.21	95.42	94.04	94.68	409,162	-0.44(-0.46%)
Sep 15, 2021	93.94	95.28	93.94	95.12	867,059	+1.17(+1.25%)
Sep 14, 2021	95.79	95.81	93.49	93.94	625,808	-1.34(-1.41%)
Sep 13, 2021	95.00	95.39	94.29	95.29	393,958	+1.04(+1.10%)
Sep 10, 2021	96.10	96.28	94.23	94.25	371,808	-1.30(-1.36%)
Sep 09, 2021	95.52	96.58	95.36	95.54	201,928	-0.22(-0.23%)
Sep 08, 2021	96.48	96.73	95.44	95.76	206,918	-1.09(-1.12%)
Sep 07, 2021	97.52	97.94	96.74	96.85	182,980	-0.75(-0.77%)
Sep 03, 2021	98.09	98.20	97.12	97.60	226,125	-0.60(-0.61%)
Sep 02, 2021	98.31	98.94	97.78	98.20	237,953	+0.21(+0.21%)
Sep 01, 2021	98.28	97.80	97.04	97.99	348,416	+0.19(+0.19%)
Aug 31, 2021	97.54	98.18	97.09	97.80	340,787	+0.00(+0.00%)
Aug 30, 2021	98.94	98.97	97.62	97.80	471,552	-0.92(-0.94%)
Aug 27, 2021	95.95	98.94	95.95	98.73	575,925	+2.83(+2.95%)
Aug 26, 2021	96.75	97.01	95.66	95.90	228,248	-1.17(-1.21%)
Aug 25, 2021	96.61	97.73	96.41	97.07	233,587	+0.41(+0.42%)
Aug 24, 2021	96.13	96.86	95.93	96.66	321,425	+0.76(+0.79%)
Aug 23, 2021	95.55	96.05	95.15	95.90	297,382	+1.14(+1.21%)
Aug 20, 2021	93.12	94.92	93.01	94.75	418,612	+1.41(+1.51%)
Aug 19, 2021	93.31	94.02	92.52	93.34	405,666	-0.96(-1.02%)
Aug 18, 2021	94.90	95.87	94.18	94.31	466,546	-0.84(-0.88%)
Aug 17, 2021	95.57	95.85	94.06	95.14	377,376	-1.37(-1.42%)
Aug 16, 2021	96.47	96.92	95.59	96.52	291,605	-0.62(-0.64%)
Aug 13, 2021	97.81	97.81	96.92	97.14	235,939	-0.72(-0.74%)
Aug 12, 2021	98.42	98.54	97.10	97.86	189,118	-0.59(-0.60%)
Aug 11, 2021	97.50	98.45	96.74	98.45	303,946	+1.06(+1.09%)
Aug 10, 2021	96.19	97.60	95.83	97.39	264,635	+1.34(+1.40%)
Aug 09, 2021	96.62	96.62	95.60	96.05	451,108	-0.88(-0.90%)
Aug 06, 2021	96.43	97.49	96.23	96.93	324,685	+1.40(+1.47%)
Aug 05, 2021	94.40	95.88	94.09	95.53	279,376	+1.46(+1.55%)
Aug 04, 2021	95.33	95.58	94.00	94.07	312,992	-2.15(-2.24%)
Aug 03, 2021	95.59	96.42	94.11	96.22	430,782	+0.88(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.