Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.060 | 5.170 | 4.880 | 4.960 | 2,158,975 | -0.14(-2.75%) |
Oct 28, 2022 | 5.040 | 5.130 | 4.870 | 5.100 | 2,102,117 | +0.06(+1.19%) |
Oct 27, 2022 | 5.290 | 5.400 | 5.000 | 5.040 | 1,759,665 | -0.26(-4.91%) |
Oct 26, 2022 | 5.330 | 5.615 | 5.280 | 5.300 | 1,751,493 | -0.11(-2.03%) |
Oct 25, 2022 | 5.010 | 5.430 | 5.010 | 5.410 | 2,463,167 | +0.42(+8.42%) |
Oct 24, 2022 | 5.120 | 5.125 | 4.670 | 4.990 | 2,706,697 | -0.08(-1.58%) |
Oct 21, 2022 | 5.000 | 5.109 | 4.860 | 5.070 | 2,053,802 | +0.04(+0.80%) |
Oct 20, 2022 | 5.060 | 5.305 | 5.000 | 5.030 | 1,635,840 | -0.03(-0.59%) |
Oct 19, 2022 | 5.060 | 5.180 | 4.974 | 5.060 | 1,596,749 | -0.15(-2.88%) |
Oct 18, 2022 | 5.680 | 5.770 | 5.210 | 5.210 | 1,645,912 | -0.14(-2.62%) |
Oct 17, 2022 | 5.130 | 5.400 | 5.110 | 5.350 | 2,123,144 | +0.40(+8.08%) |
Oct 14, 2022 | 5.400 | 5.450 | 4.920 | 4.950 | 2,106,516 | -0.31(-5.89%) |
Oct 13, 2022 | 5.000 | 5.350 | 4.890 | 5.260 | 2,435,051 | +0.01(+0.19%) |
Oct 12, 2022 | 5.160 | 5.395 | 5.080 | 5.250 | 2,074,379 | +0.05(+0.96%) |
Oct 11, 2022 | 5.300 | 5.390 | 5.030 | 5.200 | 1,715,223 | -0.20(-3.70%) |
Oct 10, 2022 | 5.690 | 5.700 | 5.300 | 5.400 | 1,954,917 | -0.34(-5.92%) |
Oct 07, 2022 | 5.840 | 5.900 | 5.720 | 5.740 | 1,735,950 | -0.30(-4.97%) |
Oct 06, 2022 | 6.010 | 6.230 | 5.880 | 6.040 | 1,481,119 | -0.01(-0.17%) |
Oct 05, 2022 | 6.130 | 6.250 | 5.800 | 6.050 | 2,151,132 | -0.28(-4.42%) |
Oct 04, 2022 | 6.090 | 6.350 | 6.090 | 6.330 | 1,817,586 | +0.51(+8.76%) |
Oct 03, 2022 | 5.970 | 5.988 | 5.660 | 5.820 | 1,627,169 | +0.01(+0.17%) |
Sep 30, 2022 | 5.680 | 6.070 | 5.680 | 5.810 | 1,709,277 | -0.01(-0.17%) |
Sep 29, 2022 | 5.950 | 6.000 | 5.630 | 5.820 | 1,707,100 | -0.29(-4.75%) |
Sep 28, 2022 | 5.770 | 6.157 | 5.720 | 6.110 | 1,770,316 | +0.35(+6.08%) |
Sep 27, 2022 | 6.040 | 6.080 | 5.650 | 5.760 | 2,072,724 | -0.07(-1.20%) |
Sep 26, 2022 | 5.980 | 6.278 | 5.820 | 5.830 | 1,327,455 | -0.17(-2.83%) |
Sep 23, 2022 | 5.980 | 6.160 | 5.860 | 6.000 | 1,737,836 | -0.17(-2.76%) |
Sep 22, 2022 | 6.670 | 6.780 | 6.080 | 6.170 | 3,146,813 | -0.50(-7.50%) |
Sep 21, 2022 | 6.980 | 7.145 | 6.650 | 6.670 | 2,190,838 | -0.24(-3.47%) |
Sep 20, 2022 | 7.050 | 7.230 | 6.900 | 6.910 | 1,703,683 | -0.31(-4.29%) |
Sep 19, 2022 | 7.010 | 7.240 | 6.960 | 7.220 | 1,206,699 | +0.07(+0.98%) |
Sep 16, 2022 | 7.340 | 7.350 | 7.110 | 7.150 | 1,466,984 | -0.45(-5.92%) |
Sep 15, 2022 | 7.600 | 7.890 | 7.520 | 7.600 | 1,627,129 | -0.08(-1.04%) |
Sep 14, 2022 | 7.310 | 7.680 | 7.076 | 7.680 | 3,089,080 | +0.41(+5.64%) |
Sep 13, 2022 | 7.560 | 7.680 | 7.230 | 7.270 | 2,625,021 | -0.79(-9.80%) |
Sep 12, 2022 | 7.850 | 8.150 | 7.840 | 8.060 | 2,424,423 | +0.24(+3.07%) |
Sep 09, 2022 | 7.680 | 8.010 | 7.620 | 7.820 | 3,186,917 | +0.30(+3.99%) |
Sep 08, 2022 | 7.220 | 7.545 | 7.200 | 7.520 | 2,370,733 | +0.19(+2.59%) |
Sep 07, 2022 | 7.000 | 7.380 | 6.970 | 7.330 | 2,332,322 | +0.32(+4.56%) |
Sep 06, 2022 | 7.120 | 7.145 | 6.815 | 7.010 | 1,933,487 | -0.18(-2.50%) |
Sep 02, 2022 | 7.480 | 7.640 | 7.075 | 7.190 | 2,647,012 | -0.19(-2.57%) |
Sep 01, 2022 | 7.180 | 7.420 | 6.650 | 7.380 | 5,454,460 | -0.01(-0.14%) |
Aug 31, 2022 | 7.440 | 7.635 | 7.310 | 7.390 | 1,619,312 | -0.03(-0.40%) |
Aug 30, 2022 | 7.880 | 7.950 | 7.370 | 7.420 | 2,525,620 | -0.30(-3.89%) |
Aug 29, 2022 | 7.650 | 8.040 | 7.620 | 7.720 | 1,775,894 | -0.13(-1.66%) |
Aug 26, 2022 | 8.390 | 8.570 | 7.790 | 7.850 | 2,728,591 | -0.43(-5.19%) |
Aug 25, 2022 | 7.900 | 8.340 | 7.900 | 8.280 | 2,527,466 | +0.48(+6.15%) |
Aug 24, 2022 | 7.310 | 7.885 | 7.270 | 7.800 | 3,434,548 | +0.52(+7.14%) |
Aug 23, 2022 | 7.340 | 7.475 | 7.225 | 7.280 | 3,391,130 | -0.07(-0.95%) |
Aug 22, 2022 | 7.480 | 7.710 | 7.340 | 7.350 | 3,088,565 | -0.43(-5.53%) |
Aug 19, 2022 | 8.330 | 8.380 | 7.760 | 7.780 | 4,182,263 | -0.79(-9.22%) |
Aug 18, 2022 | 8.920 | 9.030 | 8.450 | 8.570 | 2,891,031 | -0.40(-4.46%) |
Aug 17, 2022 | 9.650 | 9.650 | 8.840 | 8.970 | 4,249,576 | -0.86(-8.75%) |
Aug 16, 2022 | 9.400 | 10.08 | 9.070 | 9.830 | 5,805,177 | +0.39(+4.13%) |
Aug 15, 2022 | 9.340 | 9.850 | 9.235 | 9.440 | 4,143,082 | -0.12(-1.26%) |
Aug 12, 2022 | 8.840 | 9.575 | 8.540 | 9.560 | 6,357,275 | +1.06(+12.47%) |
Aug 11, 2022 | 8.050 | 9.312 | 8.050 | 8.500 | 9,314,805 | +0.30(+3.66%) |
Aug 10, 2022 | 8.010 | 8.390 | 7.500 | 8.200 | 10,285,366 | +1.28(+18.50%) |
Aug 09, 2022 | 6.980 | 7.015 | 6.735 | 6.920 | 3,764,565 | -0.17(-2.40%) |
Aug 08, 2022 | 7.000 | 7.385 | 6.910 | 7.090 | 3,894,872 | +0.12(+1.72%) |
Aug 05, 2022 | 6.420 | 7.140 | 6.281 | 6.970 | 4,922,398 | +0.33(+4.97%) |
Aug 04, 2022 | 6.360 | 6.880 | 6.300 | 6.640 | 4,388,417 | +0.39(+6.24%) |
Aug 03, 2022 | 5.960 | 6.350 | 5.750 | 6.250 | 4,756,237 | +0.39(+6.66%) |
Aug 02, 2022 | 5.320 | 5.980 | 5.320 | 5.860 | 4,100,017 | +0.43(+7.92%) |