Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 12.00 | 12.03 | 11.53 | 11.56 | 2,000,085 | -0.41(-3.43%) |
Oct 02, 2025 | 11.97 | 12.34 | 11.72 | 11.97 | 2,417,976 | +0.17(+1.44%) |
Oct 01, 2025 | 11.49 | 11.93 | 11.49 | 11.80 | 1,885,978 | +0.19(+1.64%) |
Sep 30, 2025 | 11.96 | 11.96 | 11.18 | 11.61 | 2,485,806 | -0.36(-3.01%) |
Sep 29, 2025 | 11.60 | 11.97 | 11.48 | 11.97 | 2,490,794 | +0.59(+5.18%) |
Sep 26, 2025 | 11.18 | 11.60 | 11.08 | 11.38 | 2,668,529 | +0.20(+1.79%) |
Sep 25, 2025 | 10.47 | 11.31 | 10.47 | 11.18 | 3,149,043 | -0.30(-2.61%) |
Sep 24, 2025 | 11.40 | 11.59 | 11.07 | 11.48 | 2,058,978 | +0.15(+1.32%) |
Sep 23, 2025 | 11.90 | 11.90 | 11.07 | 11.33 | 3,086,780 | -0.52(-4.39%) |
Sep 22, 2025 | 11.70 | 11.97 | 11.38 | 11.85 | 2,575,142 | +0.23(+1.98%) |
Sep 19, 2025 | 11.91 | 12.10 | 11.53 | 11.62 | 2,788,728 | -0.30(-2.52%) |
Sep 18, 2025 | 12.15 | 12.31 | 11.74 | 11.92 | 3,516,150 | +0.05(+0.42%) |
Sep 17, 2025 | 11.91 | 12.13 | 11.55 | 11.87 | 3,676,463 | -0.04(-0.34%) |
Sep 16, 2025 | 11.11 | 12.37 | 10.97 | 11.91 | 13,816,618 | +2.12(+21.65%) |
Sep 15, 2025 | 9.970 | 10.05 | 9.520 | 9.790 | 2,839,488 | -0.12(-1.21%) |
Sep 12, 2025 | 9.800 | 10.28 | 9.690 | 9.910 | 5,260,501 | +0.18(+1.85%) |
Sep 11, 2025 | 8.895 | 9.740 | 8.895 | 9.730 | 3,520,375 | +0.79(+8.84%) |
Sep 10, 2025 | 9.720 | 9.730 | 8.720 | 8.940 | 5,262,457 | -0.78(-8.02%) |
Sep 09, 2025 | 9.440 | 9.720 | 9.235 | 9.720 | 2,728,026 | +0.34(+3.62%) |
Sep 08, 2025 | 8.950 | 9.390 | 8.670 | 9.380 | 3,225,662 | +0.52(+5.87%) |
Sep 05, 2025 | 8.400 | 8.860 | 8.190 | 8.860 | 3,454,639 | +0.67(+8.18%) |
Sep 04, 2025 | 7.830 | 8.250 | 7.762 | 8.190 | 2,805,429 | +0.37(+4.73%) |
Sep 03, 2025 | 8.100 | 8.170 | 7.780 | 7.820 | 2,451,395 | -0.23(-2.86%) |
Sep 02, 2025 | 8.050 | 8.367 | 7.800 | 8.050 | 4,359,843 | -0.55(-6.40%) |
Aug 29, 2025 | 9.060 | 9.130 | 8.590 | 8.600 | 3,590,100 | -0.53(-5.81%) |
Aug 28, 2025 | 9.260 | 9.350 | 9.050 | 9.130 | 3,124,923 | -0.05(-0.54%) |
Aug 27, 2025 | 9.010 | 9.291 | 8.830 | 9.180 | 5,619,882 | +0.24(+2.68%) |
Aug 26, 2025 | 8.270 | 9.000 | 8.270 | 8.940 | 6,475,274 | +0.70(+8.50%) |
Aug 25, 2025 | 7.860 | 8.500 | 7.830 | 8.240 | 4,522,199 | +0.37(+4.70%) |
Aug 22, 2025 | 7.210 | 7.970 | 7.100 | 7.870 | 4,673,279 | +0.68(+9.46%) |
Aug 21, 2025 | 7.200 | 7.410 | 7.060 | 7.190 | 2,214,006 | -0.08(-1.10%) |
Aug 20, 2025 | 7.440 | 7.550 | 6.860 | 7.270 | 6,582,985 | -0.40(-5.22%) |
Aug 19, 2025 | 7.990 | 8.020 | 7.620 | 7.670 | 3,118,671 | -0.36(-4.48%) |
Aug 18, 2025 | 7.890 | 8.170 | 7.765 | 8.030 | 5,184,654 | +0.28(+3.61%) |
Aug 15, 2025 | 7.630 | 7.940 | 7.580 | 7.750 | 5,662,578 | +0.05(+0.65%) |
Aug 14, 2025 | 7.050 | 7.745 | 7.010 | 7.700 | 5,218,673 | +0.24(+3.22%) |
Aug 13, 2025 | 7.480 | 7.850 | 7.389 | 7.460 | 7,761,548 | +0.21(+2.90%) |
Aug 12, 2025 | 6.500 | 7.290 | 6.490 | 7.250 | 8,215,530 | +0.81(+12.58%) |
Aug 11, 2025 | 5.880 | 7.090 | 5.880 | 6.440 | 11,538,807 | +0.66(+11.42%) |
Aug 08, 2025 | 5.940 | 6.000 | 5.490 | 5.780 | 6,159,415 | -0.04(-0.69%) |
Aug 07, 2025 | 5.250 | 6.250 | 5.170 | 5.820 | 20,919,424 | +1.24(+27.07%) |
Aug 06, 2025 | 4.980 | 4.980 | 4.560 | 4.580 | 4,699,908 | -0.29(-5.95%) |
Aug 05, 2025 | 4.900 | 5.170 | 4.820 | 4.870 | 3,709,979 | +0.02(+0.41%) |
Aug 04, 2025 | 4.560 | 4.880 | 4.530 | 4.850 | 2,890,276 | +0.40(+8.99%) |