Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,200 | -0.01(-30.00%) |
Oct 27, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.01(+25.00%) |
Oct 23, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,122 | +0.00(+0.00%) |
Oct 21, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Oct 20, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Oct 13, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.01(+25.00%) |
Oct 08, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.01(+33.33%) |
Oct 06, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 34,200 | -0.02(-40.00%) |
Oct 01, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.02(-28.57%) |
Sep 25, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.03(-30.00%) |
Sep 23, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,688 | +0.00(+0.00%) |
Sep 19, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 714 | +0.03(+42.86%) |
Sep 08, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 | +0.00(+0.00%) |
Aug 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 34,100 | -0.03(-30.00%) |