Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 23, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Oct 20, 2017 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 8,350,006 | +0.00(+33.33%) |
Oct 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 12, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,519,728 | +0.00(+100.00%) |
Oct 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 301 | -0.00(-50.00%) |
Oct 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Oct 02, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 22, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+66.67%) |
Sep 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 18, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Sep 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Sep 12, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 11, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 552,242 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 967,000 | +0.00(+66.67%) |
Aug 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-50.00%) | |
Aug 30, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000 | +0.00(+20.00%) |
Aug 29, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,190,000 | +0.00(+25.00%) |
Aug 28, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,267,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 952,860 | -0.00(-20.00%) |
Aug 24, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,550,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Aug 16, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,460,000 | +0.00(+52.28%) |
Aug 15, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 2,140,490 | -0.00(-50.75%) |
Aug 09, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Aug 08, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 111,200 | -0.00(-14.29%) |
Aug 07, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,109,672 | -0.00(-12.50%) |
Aug 04, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,388,310 | +0.00(+33.33%) |
Aug 03, 2017 | 0.0006 | 0.0007 | 0.0003 | 0.0006 | 1,691,749 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,790,000 | -0.00(-14.29%) |