Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 2,084,815 | +0.00(+3.33%) |
Oct 30, 2023 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 1,018,137 | +0.00(+11.11%) |
Oct 27, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 823,816 | -0.00(-10.00%) |
Oct 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 166,006 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 81,850 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0028 | 0.0030 | 0.0024 | 0.0030 | 10,100 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 1,112,900 | +0.00(+11.11%) |
Oct 20, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0027 | 854,413 | -0.00(-6.90%) |
Oct 19, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,267,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 2,149,888 | -0.00(-3.33%) |
Oct 17, 2023 | 0.0033 | 0.0036 | 0.0030 | 0.0030 | 3,964,160 | -0.00(-9.09%) |
Oct 16, 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 1,225,152 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0039 | 0.0039 | 0.0032 | 0.0033 | 1,035,821 | -0.00(-10.81%) |
Oct 12, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 133,608 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0036 | 0.0042 | 0.0033 | 0.0037 | 2,138,954 | -0.00(-5.13%) |
Oct 10, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 198,900 | -0.00(-2.50%) |
Oct 09, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 201,000 | +0.00(+2.56%) |
Oct 06, 2023 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 347,229 | -0.00(-7.14%) |
Oct 05, 2023 | 0.0030 | 0.0042 | 0.0030 | 0.0042 | 582,573 | +0.00(+5.00%) |
Oct 04, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 235,000 | +0.00(+5.26%) |
Oct 03, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 1,188,837 | +0.00(+8.57%) |
Oct 02, 2023 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 42,000 | +0.00(+9.37%) |
Sep 29, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 70,802 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 417,642 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 359,498 | -0.00(-5.88%) |
Sep 26, 2023 | 0.0034 | 0.0034 | 0.0030 | 0.0034 | 313,235 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0040 | 0.0034 | 0.0032 | 0.0034 | 10,054,483 | -0.00(-15.00%) |
Sep 22, 2023 | 0.0045 | 0.0048 | 0.0038 | 0.0040 | 1,109,200 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0043 | 0.0048 | 0.0038 | 0.0040 | 2,115,049 | -0.00(-2.44%) |
Sep 20, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 944,443 | -0.00(-8.89%) |
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 1,406,701 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 393,930 | +0.00(+4.65%) |
Sep 15, 2023 | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 576,000 | +0.00(+4.88%) |
Sep 14, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 181,966 | -0.00(-8.89%) |
Sep 13, 2023 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 515,200 | +0.00(+7.14%) |
Sep 12, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+2.44%) |
Sep 11, 2023 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 233,000 | -0.00(-2.38%) |
Sep 08, 2023 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 708,096 | -0.00(-4.55%) |
Sep 07, 2023 | 0.0048 | 0.0048 | 0.0041 | 0.0044 | 1,007,481 | -0.00(-4.35%) |
Sep 06, 2023 | 0.0048 | 0.0048 | 0.0041 | 0.0046 | 823,000 | +0.00(+4.55%) |
Sep 05, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0044 | 98,532 | -0.00(-8.33%) |
Sep 01, 2023 | 0.0044 | 0.0048 | 0.0041 | 0.0048 | 3,460,003 | +0.00(+2.13%) |
Aug 31, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0047 | 4,125,861 | +0.00(+17.50%) |
Aug 30, 2023 | 0.0038 | 0.0040 | 0.0034 | 0.0040 | 1,334,285 | -0.00(-2.44%) |
Aug 29, 2023 | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 97,500 | +0.00(+17.14%) |
Aug 28, 2023 | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 57,000 | -0.00(-5.41%) |
Aug 25, 2023 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 182,000 | -0.00(-5.13%) |
Aug 24, 2023 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 146,230 | +0.00(+14.71%) |
Aug 23, 2023 | 0.0040 | 0.0040 | 0.0032 | 0.0034 | 593,000 | -0.00(-5.56%) |
Aug 22, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 14,007 | -0.00(-5.26%) |
Aug 21, 2023 | 0.0039 | 0.0041 | 0.0035 | 0.0038 | 931,925 | -0.00(-2.56%) |
Aug 18, 2023 | 0.0037 | 0.0042 | 0.0036 | 0.0039 | 579,504 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0040 | 0.0041 | 0.0038 | 0.0039 | 235,353 | -0.00(-9.30%) |
Aug 16, 2023 | 0.0035 | 0.0044 | 0.0034 | 0.0043 | 103,300 | +0.00(+22.86%) |
Aug 15, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 143,500 | -0.00(-7.89%) |
Aug 14, 2023 | 0.0045 | 0.0046 | 0.0034 | 0.0038 | 238,200 | -0.00(-13.64%) |
Aug 11, 2023 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 90,000 | +0.00(+4.76%) |
Aug 10, 2023 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 256,000 | +0.00(+23.53%) |
Aug 08, 2023 | 0.0034 | 0 | +0.00(+9.68%) | |||
Aug 07, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 10,075,811 | -0.00(-6.06%) |
Aug 04, 2023 | 0.0036 | 0.0036 | 0.0029 | 0.0033 | 3,136,850 | -0.00(-8.33%) |
Aug 03, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 245,400 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0038 | 0.0038 | 0.0030 | 0.0036 | 197,000 | +0.00(+0.00%) |