Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 33,811,900 | +0.00(+8.33%) |
Oct 29, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 97,296,440 | -0.00(-20.00%) |
Oct 28, 2020 | 0.0013 | 0.0017 | 0.0012 | 0.0015 | 148,314,528 | +0.00(+25.00%) |
Oct 27, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 13,772,384 | +0.00(+9.09%) |
Oct 26, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 19,646,944 | -0.00(-8.33%) |
Oct 23, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 24,590,902 | -0.00(-7.69%) |
Oct 22, 2020 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 31,933,108 | +0.00(+18.18%) |
Oct 21, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 27,574,728 | -0.00(-8.33%) |
Oct 20, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 15,664,603 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 40,271,960 | -0.00(-7.69%) |
Oct 16, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 29,615,900 | +0.00(+18.18%) |
Oct 15, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 5,121,254 | -0.00(-8.33%) |
Oct 14, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 8,134,169 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 11,158,910 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 25,019,080 | -0.00(-7.69%) |
Oct 09, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 21,737,200 | -0.00(-7.14%) |
Oct 08, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 42,653,072 | +0.00(+16.67%) |
Oct 07, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 18,144,036 | -0.00(-7.69%) |
Oct 06, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,913,941 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 7,079,927 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 9,073,800 | -0.00(-7.14%) |
Oct 01, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 16,242,781 | -0.00(-6.67%) |
Sep 30, 2020 | 0.0014 | 0.0018 | 0.0012 | 0.0015 | 44,025,452 | +0.00(+15.38%) |
Sep 29, 2020 | 0.0014 | 0.0020 | 0.0012 | 0.0013 | 87,125,680 | -0.00(-7.14%) |
Sep 28, 2020 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 31,515,692 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 32,276,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 39,092,276 | -0.00(-17.65%) |
Sep 23, 2020 | 0.0018 | 0.0020 | 0.0015 | 0.0017 | 40,834,016 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0018 | 0.0022 | 0.0015 | 0.0017 | 48,821,280 | -0.00(-10.53%) |
Sep 21, 2020 | 0.0021 | 0.0024 | 0.0017 | 0.0019 | 37,917,464 | -0.00(-5.00%) |
Sep 18, 2020 | 0.0023 | 0.0024 | 0.0018 | 0.0020 | 70,437,200 | -0.00(-4.76%) |
Sep 17, 2020 | 0.0024 | 0.0027 | 0.0020 | 0.0021 | 89,459,032 | -0.00(-16.00%) |
Sep 16, 2020 | 0.0026 | 0.0032 | 0.0020 | 0.0025 | 475,648,704 | +0.00(+13.64%) |
Sep 15, 2020 | 0.0013 | 0.0026 | 0.0012 | 0.0022 | 177,441,952 | +0.00(+69.23%) |
Sep 14, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,056,138 | +0.00(+8.33%) |
Sep 11, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 9,325,300 | -0.00(-7.69%) |
Sep 10, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,276,964 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 980,774 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 3,207,121 | -0.00(-7.14%) |
Sep 04, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 3,839,100 | +0.00(+16.67%) |
Sep 03, 2020 | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 15,947,855 | +0.00(+9.09%) |
Sep 02, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 20,914,496 | -0.00(-15.38%) |
Sep 01, 2020 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 32,123,508 | -0.00(-7.14%) |
Aug 31, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 6,437,223 | -0.00(-6.67%) |
Aug 28, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 11,170,799 | +0.00(+7.14%) |
Aug 27, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 3,379,057 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 8,190,712 | -0.00(-6.67%) |
Aug 25, 2020 | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 9,905,380 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 4,854,943 | -0.00(-11.76%) |
Aug 21, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 8,635,700 | +0.00(+13.33%) |
Aug 20, 2020 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 11,278,230 | -0.00(-6.25%) |
Aug 19, 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0016 | 49,830,520 | -0.00(-11.11%) |
Aug 18, 2020 | 0.0018 | 0.0022 | 0.0016 | 0.0018 | 13,333,050 | +0.00(+5.88%) |
Aug 17, 2020 | 0.0023 | 0.0023 | 0.0012 | 0.0017 | 57,424,968 | -0.00(-19.05%) |
Aug 14, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 17,974,300 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 17,667,244 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 5,566,424 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 25,599,320 | +0.00(+16.67%) |
Aug 10, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 9,977,800 | -0.00(-5.26%) |
Aug 07, 2020 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 7,453,000 | +0.00(+11.76%) |
Aug 06, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 8,040,337 | -0.00(-10.53%) |
Aug 05, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 3,562,546 | +0.00(+5.56%) |
Aug 04, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 8,126,420 | +0.00(+5.88%) |