Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 12,268,009 | -0.00(-6.90%) |
Oct 30, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 10,569,257 | +0.00(+7.41%) |
Oct 27, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 7,196,404 | +0.00(+12.50%) |
Oct 26, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 2,304,269 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0022 | 0.0026 | 0.0020 | 0.0024 | 5,860,533 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0027 | 0.0028 | 0.0023 | 0.0024 | 9,532,761 | -0.00(-14.29%) |
Oct 23, 2023 | 0.0025 | 0.0031 | 0.0024 | 0.0028 | 10,981,324 | +0.00(+12.00%) |
Oct 20, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 2,841,845 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 2,757,999 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 1,933,641 | -0.00(-3.85%) |
Oct 17, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 4,060,763 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 1,837,471 | +0.00(+4.00%) |
Oct 13, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 5,957,248 | -0.00(-10.71%) |
Oct 12, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,768,090 | +0.00(+12.00%) |
Oct 11, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 701,492 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 2,392,410 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 3,329,081 | -0.00(-7.41%) |
Oct 06, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 2,595,656 | +0.00(+3.85%) |
Oct 05, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 775,466 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 1,474,523 | -0.00(-3.70%) |
Oct 03, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 320,716 | +0.00(+3.85%) |
Oct 02, 2023 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 6,900,901 | -0.00(-3.70%) |
Sep 29, 2023 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 12,316,366 | +0.00(+3.85%) |
Sep 28, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 1,177,986 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 2,896,233 | -0.00(-7.14%) |
Sep 26, 2023 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 1,818,392 | +0.00(+7.69%) |
Sep 25, 2023 | 0.0029 | 0.0032 | 0.0026 | 0.0026 | 3,986,679 | -0.00(-7.14%) |
Sep 22, 2023 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 1,345,037 | +0.00(+7.69%) |
Sep 21, 2023 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 4,215,345 | -0.00(-3.70%) |
Sep 20, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 615,428 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 341,269 | +0.00(+3.85%) |
Sep 18, 2023 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 4,105,987 | -0.00(-3.70%) |
Sep 15, 2023 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 5,610,991 | -0.00(-3.57%) |
Sep 14, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 918,939 | +0.00(+3.70%) |
Sep 13, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 1,488,098 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 2,167,361 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0028 | 0.0033 | 0.0027 | 0.0027 | 9,844,641 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 18,564,478 | -0.00(-10.00%) |
Sep 07, 2023 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 1,328,220 | -0.00(-3.23%) |
Sep 06, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 646,764 | -0.00(-3.13%) |
Sep 05, 2023 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 2,866,906 | -0.00(-3.03%) |
Sep 01, 2023 | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 1,378,778 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 1,001,277 | -0.00(-2.94%) |
Aug 30, 2023 | 0.0034 | 0.0037 | 0.0033 | 0.0034 | 3,046,015 | -0.00(-2.86%) |
Aug 29, 2023 | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 7,854,149 | +0.00(+12.90%) |
Aug 28, 2023 | 0.0031 | 0.0033 | 0.0030 | 0.0031 | 9,131,478 | -0.00(-8.82%) |
Aug 25, 2023 | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 7,490,162 | +0.00(+3.03%) |
Aug 24, 2023 | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 2,044,074 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 6,056,654 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 4,019,506 | -0.00(-5.71%) |
Aug 21, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 736,021 | +0.00(+6.06%) |
Aug 18, 2023 | 0.0032 | 0.0036 | 0.0032 | 0.0033 | 1,460,888 | +0.00(+3.12%) |
Aug 17, 2023 | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 6,905,898 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0034 | 0.0039 | 0.0032 | 0.0032 | 5,559,674 | -0.00(-5.88%) |
Aug 15, 2023 | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 1,932,641 | -0.00(-8.11%) |
Aug 14, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0037 | 1,299,868 | -0.00(-2.63%) |
Aug 11, 2023 | 0.0034 | 0.0038 | 0.0033 | 0.0038 | 4,243,475 | +0.00(+11.76%) |
Aug 10, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0034 | 10,152,289 | -0.00(-15.00%) |
Aug 09, 2023 | 0.0038 | 0.0040 | 0.0036 | 0.0040 | 1,263,676 | +0.00(+14.29%) |
Aug 08, 2023 | 0.0034 | 0.0041 | 0.0034 | 0.0035 | 4,138,863 | +0.00(+2.94%) |
Aug 07, 2023 | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 1,149,605 | -0.00(-2.86%) |
Aug 04, 2023 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 2,595,219 | +0.00(+6.06%) |
Aug 03, 2023 | 0.0036 | 0.0037 | 0.0033 | 0.0033 | 5,633,389 | -0.00(-5.71%) |
Aug 02, 2023 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 2,134,322 | +0.00(+0.00%) |