Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1960	0.2000	0.1940	0.1960	74,994	-0.00(-1.01%)
Oct 30, 2023	0.2025	0.2050	0.1900	0.1980	209,828	-0.00(-0.90%)
Oct 27, 2023	0.1934	0.2000	0.1611	0.1998	613,621	+0.00(+2.46%)
Oct 26, 2023	0.2086	0.2100	0.1900	0.1950	330,889	-0.02(-11.32%)
Oct 25, 2023	0.2101	0.2300	0.2059	0.2199	267,364	-0.00(-0.05%)
Oct 24, 2023	0.2100	0.2200	0.2100	0.2200	217,753	+0.01(+3.53%)
Oct 23, 2023	0.2300	0.2300	0.2030	0.2125	337,681	-0.01(-3.41%)
Oct 20, 2023	0.2280	0.2300	0.2150	0.2200	355,760	-0.01(-3.51%)
Oct 19, 2023	0.2250	0.2350	0.2225	0.2280	451,879	+0.00(+1.33%)
Oct 18, 2023	0.2160	0.2300	0.2130	0.2250	383,394	+0.01(+2.74%)
Oct 17, 2023	0.2150	0.2220	0.2150	0.2190	296,316	+0.00(+0.32%)
Oct 16, 2023	0.2365	0.2300	0.2010	0.2183	506,740	-0.02(-8.05%)
Oct 13, 2023	0.2307	0.2445	0.2307	0.2374	199,839	+0.00(+1.54%)
Oct 12, 2023	0.2310	0.2400	0.2310	0.2338	259,872	+0.00(+1.65%)
Oct 11, 2023	0.2466	0.2550	0.2300	0.2300	445,256	-0.02(-6.73%)
Oct 10, 2023	0.2530	0.2590	0.2460	0.2466	337,358	-0.01(-2.45%)
Oct 09, 2023	0.2395	0.2570	0.2380	0.2528	211,667	+0.00(+1.12%)
Oct 06, 2023	0.2545	0.2585	0.2377	0.2500	888,130	-0.00(-1.77%)
Oct 05, 2023	0.2363	0.2600	0.2363	0.2545	518,128	+0.00(+1.80%)
Oct 04, 2023	0.2550	0.2600	0.2255	0.2500	798,784	-0.01(-1.96%)
Oct 03, 2023	0.2280	0.2550	0.2251	0.2550	866,697	+0.03(+14.35%)
Oct 02, 2023	0.2198	0.2300	0.2170	0.2230	335,130	+0.01(+3.19%)
Sep 29, 2023	0.2167	0.2250	0.2160	0.2161	296,927	-0.00(-0.18%)
Sep 28, 2023	0.2092	0.2175	0.2092	0.2165	288,005	+0.00(+1.41%)
Sep 27, 2023	0.2200	0.2200	0.2098	0.2135	404,719	-0.00(-0.70%)
Sep 26, 2023	0.2200	0.2200	0.2100	0.2150	428,089	+0.00(+0.94%)
Sep 25, 2023	0.2100	0.2140	0.2108	0.2130	569,877	+0.00(+2.01%)
Sep 22, 2023	0.2000	0.2200	0.2000	0.2088	292,374	-0.00(-2.11%)
Sep 21, 2023	0.2250	0.2250	0.1921	0.2133	358,436	-0.01(-3.48%)
Sep 20, 2023	0.2165	0.2250	0.2090	0.2210	350,952	+0.01(+5.24%)
Sep 19, 2023	0.2150	0.2150	0.2060	0.2100	186,051	-0.00(-1.69%)
Sep 18, 2023	0.2100	0.2186	0.2095	0.2136	269,099	+0.00(+1.71%)
Sep 15, 2023	0.2190	0.2190	0.2000	0.2100	502,491	-0.01(-3.67%)
Sep 14, 2023	0.2400	0.2400	0.2150	0.2180	495,730	-0.02(-9.17%)
Sep 13, 2023	0.1865	0.2490	0.1863	0.2400	1,949,841	+0.04(+23.01%)
Sep 12, 2023	0.1983	0.2000	0.1950	0.1951	446,728	-0.00(-1.22%)
Sep 11, 2023	0.1880			0.1975	249,378	+0.03(+20.06%)
Sep 06, 2023				0.1645	0	-0.01(-3.24%)
Sep 05, 2023	0.1678	0.1800	0.1650	0.1700	365,860	-0.01(-5.50%)
Sep 01, 2023	0.1510	0.1799	0.1510	0.1799	400,846	+0.02(+12.44%)
Aug 31, 2023	0.1600	0.1650	0.1510	0.1600	648,643	+0.01(+5.19%)
Aug 30, 2023	0.1559	0.1600	0.1521	0.1521	262,929	-0.01(-3.31%)
Aug 29, 2023	0.1625	0.1650	0.1528	0.1573	195,264	+0.00(+0.19%)
Aug 28, 2023	0.1600	0.1600	0.1510	0.1570	109,864	-0.00(-0.57%)
Aug 25, 2023	0.1540	0.1600	0.1510	0.1579	359,667	+0.00(+3.20%)
Aug 24, 2023	0.1704	0.1827	0.1520	0.1530	763,398	-0.02(-11.41%)
Aug 23, 2023	0.1794	0.1870	0.1687	0.1727	378,059	-0.00(-2.43%)
Aug 22, 2023	0.1840	0.1899	0.1720	0.1770	247,639	-0.01(-3.01%)
Aug 21, 2023	0.1650	0.2000	0.1650	0.1825	275,092	-0.01(-3.18%)
Aug 18, 2023	0.1800	0.1885	0.1650	0.1885	737,682	-0.00(-0.05%)
Aug 17, 2023	0.1980	0.1980	0.1851	0.1886	85,007	+0.00(+0.53%)
Aug 16, 2023	0.1880	0.1950	0.1850	0.1876	647,824	-0.01(-5.01%)
Aug 15, 2023	0.2010	0.2150	0.1765	0.1975	678,474	-0.02(-7.71%)
Aug 14, 2023	0.2300	0.2450	0.2110	0.2140	669,928	-0.02(-7.00%)
Aug 11, 2023	0.2400	0.2400	0.2300	0.2301	316,304	-0.01(-4.12%)
Aug 10, 2023	0.2300	0.2550	0.2300	0.2400	456,485	-0.01(-2.28%)
Aug 09, 2023	0.2600	0.2640	0.2281	0.2456	508,635	+0.01(+2.33%)
Aug 08, 2023	0.2425	0.2800	0.2400	0.2400	248,618	-0.02(-8.50%)
Aug 07, 2023	0.2450	0.2751	0.2301	0.2623	493,599	-0.01(-1.87%)
Aug 04, 2023	0.2410	0.2950	0.2410	0.2673	353,495	+0.02(+6.92%)
Aug 03, 2023	0.2800	0.3100	0.2110	0.2500	660,957	-0.04(-12.62%)
Aug 02, 2023	0.3200	0.3290	0.2775	0.2861	726,585	-0.04(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.