Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2200	0.2200	0.2150	0.2150	3,700	-0.01(-2.27%)
Oct 28, 2021	0.2200	0.2200	0.2100	0.2200	10,700	+0.01(+4.76%)
Oct 27, 2021	0.2050	0.2100	0.2100	0.2100	3,972	-0.01(-2.33%)
Oct 26, 2021	0.2200			0.2150	14,219	-0.02(-6.52%)
Oct 25, 2021	0.2300	0.2300	0.2200	0.2300	5,857	+0.00(+0.00%)
Oct 22, 2021	0.2250	0.2300	0.2200	0.2300	26,478	+0.00(+0.00%)
Oct 21, 2021	0.2300	0.2300	0.2200	0.2300	3,153	+0.02(+9.52%)
Oct 20, 2021	0.2400	0.2400	0.2100	0.2100	54,758	-0.02(-10.64%)
Oct 19, 2021	0.2600	0.2600	0.2350	0.2350	44,685	-0.03(-9.62%)
Oct 18, 2021	0.2500	0.2600	0.2400	0.2600	21,881	+0.02(+6.12%)
Oct 15, 2021	0.2450	0.2450	0.2400	0.2450	41,089	-0.01(-2.00%)
Oct 14, 2021	0.2550	0.2750	0.2450	0.2500	34,560	+0.00(+0.00%)
Oct 13, 2021	0.2000	0.2500	0.2000	0.2500	208,725	+0.05(+25.00%)
Oct 12, 2021	0.1850	0.2100	0.1850	0.2000	64,564	+0.02(+11.11%)
Oct 08, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 07, 2021	0.1600	0.1850	0.1600	0.1850	36,212	+0.01(+8.82%)
Oct 06, 2021	0.1700	0.1700	0.1700	0.1700	32,503	+0.00(+0.00%)
Oct 05, 2021	0.1750	0.1800	0.1700	0.1700	67,649	+0.00(+0.00%)
Oct 04, 2021	0.1500	0.1700	0.1500	0.1700	85,863	+0.02(+13.33%)
Oct 01, 2021	0.1500	0.1550	0.1500	0.1500	63,968	-0.01(-6.25%)
Sep 30, 2021	0.1650	0.1650	0.1550	0.1600	25,350	+0.00(+0.00%)
Sep 29, 2021	0.1650	0.1650	0.1600	0.1600	37,905	-0.01(-8.57%)
Sep 28, 2021	0.1700	0.1750	0.1700	0.1750	42,327	+0.00(+2.94%)
Sep 27, 2021	0.1700	0.1700	0.1600	0.1700	56,342	+0.01(+3.03%)
Sep 24, 2021	0.1750	0.1750	0.1650	0.1650	79,000	-0.01(-5.71%)
Sep 23, 2021	0.1750	0.1800	0.1700	0.1750	10,317	-0.01(-2.78%)
Sep 22, 2021	0.1850	0.1850	0.1700	0.1800	5,358	+0.01(+2.86%)
Sep 21, 2021	0.1900	0.1900	0.1750	0.1750	20,675	-0.02(-7.89%)
Sep 20, 2021	0.1850	0.1900	0.1800	0.1900	64,765	+0.00(+0.00%)
Sep 17, 2021	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Sep 16, 2021	0.1900	0.1950	0.1900	0.1900	5,248	+0.00(+0.00%)
Sep 15, 2021	0.2000	0.2000	0.1900	0.1900	20,549	+0.00(+0.00%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	6,313	+0.00(+0.00%)
Sep 13, 2021	0.1950	0.2000	0.1900	0.1900	32,561	-0.01(-5.00%)
Sep 10, 2021	0.2050	0.2050	0.1950	0.2000	41,503	+0.00(+0.00%)
Sep 09, 2021	0.2000	0.2000	0.1950	0.2000	8,500	-0.01(-4.76%)
Sep 08, 2021	0.1950	0.2100	0.1900	0.2100	93,595	+0.01(+2.44%)
Sep 07, 2021	0.1950	0.2100	0.1800	0.2050	138,475	+0.00(+2.50%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Sep 02, 2021	0.1850	0.1850	0.1850	0.1850	10,500	+0.00(+0.00%)
Sep 01, 2021	0.1950	0.1950	0.1750	0.1850	8,200	+0.01(+2.78%)
Aug 31, 2021	0.1950	0.1950	0.1700	0.1800	405,686	-0.01(-2.70%)
Aug 30, 2021	0.1900	0.1950	0.1850	0.1850	40,538	-0.01(-5.13%)
Aug 27, 2021	0.1850	0.1950	0.1850	0.1950	107,194	+0.01(+2.63%)
Aug 26, 2021	0.1900	0.1900	0.1850	0.1900	30,024	+0.00(+0.00%)
Aug 25, 2021	0.2000	0.2000	0.1850	0.1900	78,950	-0.01(-2.56%)
Aug 24, 2021	0.2000	0.2050	0.1900	0.1950	70,813	-0.01(-2.50%)
Aug 23, 2021	0.1950	0.2050	0.1950	0.2000	373,512	+0.00(+0.00%)
Aug 20, 2021	0.1900	0.2000	0.1800	0.2000	173,050	+0.01(+5.26%)
Aug 19, 2021	0.1900	0.1950	0.1900	0.1900	60,020	-0.01(-2.56%)
Aug 18, 2021	0.2000	0.2000	0.1950	0.1950	124,245	-0.01(-2.50%)
Aug 17, 2021	0.2100	0.2100	0.2000	0.2000	211,360	-0.00(-2.44%)
Aug 16, 2021	0.2250	0.2250	0.2050	0.2050	75,924	-0.02(-6.82%)
Aug 13, 2021	0.2300	0.2300	0.2150	0.2200	251,748	-0.01(-6.38%)
Aug 12, 2021	0.2350	0.2350	0.2200	0.2350	218,639	-0.01(-2.08%)
Aug 11, 2021	0.2400	0.2450	0.2400	0.2400	103,316	+0.00(+0.00%)
Aug 10, 2021	0.2450	0.2450	0.2400	0.2400	24,381	-0.02(-5.88%)
Aug 09, 2021	0.2650	0.2650	0.2400	0.2550	97,095	-0.01(-3.77%)
Aug 06, 2021	0.2650	0.2650	0.2650	0.2650	1,867	-0.01(-1.85%)
Aug 05, 2021	0.2800	0.2900	0.2700	0.2700	95,050	-0.02(-6.90%)
Aug 04, 2021	0.2850	0.2950	0.2800	0.2900	19,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.