Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6700	0.6900	0.6200	0.6400	25,345	+0.02(+3.23%)
Feb 05, 2026	0.6900	0.6900	0.6100	0.6200	65,287	-0.08(-11.43%)
Feb 04, 2026	0.7800	0.7800	0.6900	0.7000	70,541	-0.05(-6.67%)
Feb 03, 2026	0.8600	0.8600	0.7500	0.7500	21,006	-0.04(-5.06%)
Feb 02, 2026	0.7400	0.8000	0.7400	0.7900	60,784	-0.01(-1.25%)
Jan 30, 2026	0.8400	0.8600	0.8000	0.8000	45,528	-0.06(-6.98%)
Jan 29, 2026	0.8700	0.8800	0.8500	0.8600	135,733	+0.03(+3.61%)
Jan 28, 2026	0.8300	0.8600	0.8200	0.8300	68,233	+0.01(+1.22%)
Jan 27, 2026	0.8100	0.8500	0.7900	0.8200	104,082	+0.00(+0.00%)
Jan 26, 2026	0.8000	0.8500	0.7900	0.8200	145,964	+0.05(+6.49%)
Jan 23, 2026	0.7900	0.8100	0.7400	0.7700	95,792	-0.01(-1.28%)
Jan 22, 2026	0.7300	0.8000	0.7300	0.7800	71,145	+0.04(+5.41%)
Jan 21, 2026	0.7500	0.7500	0.7200	0.7400	79,334	+0.01(+1.37%)
Jan 20, 2026	0.7700	0.7800	0.7300	0.7300	76,839	-0.04(-5.19%)
Jan 19, 2026	0.7500	0.8200	0.7100	0.7700	62,821	-0.03(-3.75%)
Jan 16, 2026	0.8400	0.8400	0.8000	0.8000	38,379	-0.07(-8.05%)
Jan 15, 2026	0.8500	0.8700	0.8300	0.8700	141,300	+0.03(+3.57%)
Jan 14, 2026	0.8500	0.8500	0.7800	0.8400	73,014	-0.02(-2.33%)
Jan 13, 2026	0.9000	0.9000	0.8500	0.8600	132,760	-0.03(-3.37%)
Jan 12, 2026	0.9500	0.9800	0.8800	0.8900	260,880	-0.01(-1.11%)
Jan 09, 2026	0.9000	0.9200	0.8700	0.9000	297,297	+0.04(+4.65%)
Jan 08, 2026	0.7900	0.9200	0.7700	0.8600	1,257,786	+0.07(+8.86%)
Jan 07, 2026	0.7300	0.8200	0.6900	0.7900	218,962	+0.08(+11.27%)
Jan 06, 2026	0.7300	0.8600	0.7000	0.7100	221,967	+0.02(+2.90%)
Jan 05, 2026	0.7000	0.7300	0.6900	0.6900	157,695	+0.04(+6.15%)
Jan 02, 2026	0.7100	0.7200	0.6300	0.6500	90,614	-0.04(-5.80%)
Dec 31, 2025				0.6900	0	+0.02(+2.99%)
Dec 30, 2025	0.5600	0.6800	0.5500	0.6700	91,621	+0.11(+19.64%)
Dec 29, 2025	0.5000	0.5600	0.5000	0.5600	118,382	+0.04(+7.69%)
Dec 24, 2025				0.5200	0	+0.02(+4.00%)
Dec 23, 2025	0.4900	0.5600	0.4900	0.5000	191,882	+0.06(+13.64%)
Dec 22, 2025	0.4700	0.5200	0.4400	0.4400	118,613	-0.01(-1.12%)
Dec 19, 2025	0.4400	0.4550	0.4300	0.4450	28,871	+0.03(+5.95%)
Dec 18, 2025	0.4350	0.4400	0.4200	0.4200	113,585	-0.02(-4.55%)
Dec 17, 2025	0.4650	0.4650	0.4380	0.4400	308,910	-0.03(-6.38%)
Dec 16, 2025	0.5200	0.5200	0.4600	0.4700	216,290	-0.07(-12.96%)
Dec 15, 2025	0.5400	0.5700	0.5350	0.5400	44,706	+0.01(+1.89%)
Dec 12, 2025	0.5300	0.5700	0.5200	0.5300	79,227	+0.00(+0.00%)
Dec 11, 2025	0.5300	0.5700	0.5300	0.5300	115,002	-0.04(-7.02%)
Dec 10, 2025	0.5900	0.6100	0.5700	0.5700	93,829	+0.02(+3.64%)
Dec 09, 2025	0.5200	0.5500	0.5200	0.5500	44,687	+0.02(+3.77%)
Dec 08, 2025	0.6300	0.6300	0.5000	0.5300	166,401	-0.07(-11.67%)
Dec 05, 2025	0.6600	0.6600	0.6000	0.6000	78,590	-0.10(-14.29%)
Dec 04, 2025	0.7000	0.7300	0.6800	0.7000	194,711	+0.01(+1.45%)
Dec 03, 2025	0.6600	0.7300	0.6500	0.6900	195,059	+0.04(+6.15%)
Dec 02, 2025	0.6300	0.6600	0.6200	0.6500	121,298	+0.02(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.