Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.720 | 2.760 | 2.720 | 2.730 | 3,949 | -0.01(-0.36%) |
Oct 30, 2023 | 2.780 | 2.790 | 2.720 | 2.740 | 18,126 | -0.03(-1.08%) |
Oct 27, 2023 | 2.781 | 2.781 | 2.720 | 2.770 | 9,900 | +0.02(+0.73%) |
Oct 26, 2023 | 2.720 | 2.784 | 2.710 | 2.750 | 4,879 | -0.12(-4.18%) |
Oct 25, 2023 | 2.880 | 2.890 | 2.700 | 2.870 | 14,528 | +0.12(+4.36%) |
Oct 24, 2023 | 2.720 | 2.820 | 2.725 | 2.750 | 8,469 | +0.01(+0.36%) |
Oct 23, 2023 | 2.900 | 2.900 | 2.700 | 2.740 | 6,092 | -0.05(-1.79%) |
Oct 20, 2023 | 2.850 | 2.860 | 2.680 | 2.790 | 25,337 | -0.07(-2.45%) |
Oct 19, 2023 | 2.960 | 3.000 | 2.730 | 2.860 | 45,122 | -0.05(-1.72%) |
Oct 18, 2023 | 2.980 | 3.150 | 2.611 | 2.910 | 259,330 | -2.29(-44.04%) |
Oct 17, 2023 | 5.580 | 5.580 | 5.131 | 5.200 | 26,117 | -0.31(-5.66%) |
Oct 16, 2023 | 5.400 | 5.596 | 5.310 | 5.512 | 1,917 | +0.36(+7.03%) |
Oct 13, 2023 | 5.160 | 5.530 | 5.150 | 5.150 | 1,784 | -0.05(-0.96%) |
Oct 12, 2023 | 5.425 | 5.425 | 5.200 | 5.200 | 665 | -0.05(-0.95%) |
Oct 11, 2023 | 5.250 | 5.600 | 5.250 | 5.250 | 3,677 | +0.05(+0.96%) |
Oct 10, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 1,150 | +0.00(+0.00%) |
Oct 09, 2023 | 5.260 | 5.400 | 5.110 | 5.200 | 2,166 | -0.10(-1.89%) |
Oct 06, 2023 | 5.370 | 5.645 | 5.281 | 5.300 | 4,595 | -0.31(-5.53%) |
Oct 05, 2023 | 6.020 | 6.570 | 5.610 | 5.610 | 4,935 | -0.41(-6.81%) |
Oct 04, 2023 | 6.210 | 6.210 | 6.020 | 6.020 | 2,308 | -0.48(-7.38%) |
Oct 03, 2023 | 6.550 | 6.790 | 6.296 | 6.500 | 1,564 | -0.23(-3.42%) |
Oct 02, 2023 | 6.900 | 7.000 | 6.200 | 6.730 | 22,369 | -0.47(-6.53%) |
Sep 28, 2023 | 7.200 | 967 | +0.03(+0.42%) | |||
Sep 27, 2023 | 7.110 | 7.633 | 7.110 | 7.170 | 891 | +0.06(+0.84%) |
Sep 26, 2023 | 7.856 | 7.856 | 6.900 | 7.110 | 7,171 | -0.35(-4.69%) |
Sep 25, 2023 | 7.600 | 7.690 | 7.450 | 7.460 | 2,163 | -0.41(-5.22%) |
Sep 22, 2023 | 7.880 | 7.895 | 7.650 | 7.871 | 3,385 | -0.18(-2.22%) |
Sep 21, 2023 | 7.930 | 8.070 | 7.400 | 8.050 | 6,707 | -0.20(-2.42%) |
Sep 20, 2023 | 8.290 | 8.450 | 7.888 | 8.250 | 7,936 | -0.15(-1.79%) |
Sep 19, 2023 | 8.940 | 8.940 | 8.139 | 8.400 | 17,256 | -0.60(-6.67%) |
Sep 18, 2023 | 8.440 | 9.540 | 8.000 | 9.000 | 36,509 | +0.39(+4.53%) |
Sep 15, 2023 | 8.700 | 10.64 | 8.000 | 8.610 | 190,821 | +0.61(+7.62%) |
Sep 14, 2023 | 7.790 | 8.410 | 7.250 | 8.000 | 30,343 | +0.60(+8.11%) |
Sep 13, 2023 | 7.370 | 7.700 | 7.050 | 7.400 | 11,309 | -0.31(-4.02%) |
Sep 12, 2023 | 7.710 | 7.710 | 7.710 | 7.710 | 896 | +0.02(+0.26%) |
Sep 11, 2023 | 7.650 | 8.700 | 7.650 | 7.690 | 8,700 | +0.35(+4.77%) |
Sep 08, 2023 | 7.550 | 7.720 | 7.340 | 7.340 | 1,915 | -0.17(-2.29%) |
Sep 07, 2023 | 7.310 | 8.000 | 7.310 | 7.512 | 3,195 | -0.24(-3.07%) |
Sep 06, 2023 | 8.200 | 8.328 | 7.610 | 7.750 | 6,470 | -0.16(-2.02%) |
Sep 05, 2023 | 7.650 | 8.445 | 7.600 | 7.910 | 11,460 | +0.09(+1.15%) |
Sep 01, 2023 | 8.770 | 12.39 | 7.500 | 7.820 | 112,760 | -1.13(-12.62%) |
Aug 31, 2023 | 7.850 | 9.000 | 7.850 | 8.950 | 21,005 | +1.22(+15.78%) |
Aug 30, 2023 | 7.730 | 7.730 | 7.730 | 7.730 | 527 | +0.00(+0.00%) |
Aug 29, 2023 | 7.730 | 7.730 | 7.730 | 7.730 | 779 | +0.02(+0.26%) |
Aug 25, 2023 | 7.710 | 112 | -0.22(-2.77%) | |||
Aug 24, 2023 | 8.070 | 8.070 | 7.870 | 7.930 | 1,546 | -0.04(-0.50%) |
Aug 23, 2023 | 8.050 | 8.110 | 7.840 | 7.970 | 6,314 | -0.04(-0.50%) |
Aug 22, 2023 | 8.010 | 8.600 | 8.000 | 8.010 | 11,617 | -0.12(-1.48%) |
Aug 21, 2023 | 7.990 | 8.980 | 7.940 | 8.130 | 5,312 | +0.16(+2.01%) |
Aug 18, 2023 | 7.890 | 8.100 | 6.994 | 7.970 | 12,586 | +0.36(+4.73%) |
Aug 17, 2023 | 8.210 | 8.240 | 7.610 | 7.610 | 10,668 | -0.54(-6.63%) |
Aug 16, 2023 | 8.840 | 8.840 | 8.110 | 8.150 | 20,155 | -0.26(-3.09%) |
Aug 15, 2023 | 8.310 | 8.510 | 8.100 | 8.410 | 2,705 | +0.31(+3.83%) |
Aug 14, 2023 | 8.300 | 8.300 | 8.100 | 8.100 | 6,691 | +0.10(+1.25%) |
Aug 11, 2023 | 8.110 | 8.401 | 8.000 | 8.000 | 1,555 | -0.11(-1.30%) |
Aug 10, 2023 | 8.440 | 8.439 | 8.030 | 8.105 | 3,523 | -0.40(-4.76%) |
Aug 09, 2023 | 8.530 | 8.530 | 8.140 | 8.510 | 1,579 | -0.46(-5.13%) |
Aug 08, 2023 | 8.260 | 8.970 | 7.560 | 8.970 | 19,274 | +0.23(+2.63%) |
Aug 07, 2023 | 8.360 | 9.750 | 8.110 | 8.740 | 24,560 | -0.46(-5.00%) |
Aug 04, 2023 | 8.090 | 10.05 | 7.990 | 9.200 | 52,525 | +1.02(+12.47%) |
Aug 03, 2023 | 8.320 | 8.325 | 8.180 | 8.180 | 1,036 | +0.00(+0.00%) |