Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0148	0.0148	0.0144	0.0145	313,948	+0.00(+3.57%)
Oct 30, 2019	0.0155	0.0155	0.0130	0.0140	1,214,820	-0.00(-3.45%)
Oct 29, 2019	0.0144	0.0148	0.0132	0.0145	594,327	+0.00(+7.41%)
Oct 28, 2019	0.0121	0.0149	0.0121	0.0135	2,520,800	-0.00(-2.17%)
Oct 25, 2019	0.0170	0.0170	0.0125	0.0138	2,128,600	-0.00(-1.43%)
Oct 24, 2019	0.0165	0.0166	0.0132	0.0140	2,080,775	+0.00(+0.72%)
Oct 23, 2019	0.0132	0.0144	0.0105	0.0139	5,097,244	+0.00(+2.96%)
Oct 22, 2019	0.0145	0.0154	0.0125	0.0135	4,695,247	-0.00(-12.34%)
Oct 21, 2019	0.0163	0.0164	0.0148	0.0154	1,785,887	-0.00(-4.94%)
Oct 18, 2019	0.0153	0.0165	0.0145	0.0162	2,347,900	+0.00(+5.88%)
Oct 17, 2019	0.0174	0.0174	0.0150	0.0153	6,491,816	-0.00(-7.27%)
Oct 16, 2019	0.0190	0.0190	0.0156	0.0165	3,995,267	-0.00(-9.84%)
Oct 15, 2019	0.0181	0.0210	0.0171	0.0183	2,706,969	-0.00(-12.86%)
Oct 14, 2019	0.0234	0.0234	0.0191	0.0210	1,384,304	-0.00(-6.67%)
Oct 11, 2019	0.0222	0.0226	0.0185	0.0225	2,033,500	+0.00(+10.29%)
Oct 10, 2019	0.0238	0.0239	0.0180	0.0204	3,492,952	-0.00(-6.85%)
Oct 09, 2019	0.0189	0.0219	0.0178	0.0219	1,744,930	+0.00(+14.06%)
Oct 08, 2019	0.0183	0.0193	0.0176	0.0192	1,149,460	+0.00(+7.26%)
Oct 07, 2019	0.0200	0.0200	0.0175	0.0179	3,074,086	-0.00(-8.67%)
Oct 04, 2019	0.0210	0.0210	0.0176	0.0196	526,400	-0.00(-4.39%)
Oct 03, 2019	0.0208	0.0219	0.0175	0.0205	7,434,749	-0.00(-10.87%)
Oct 02, 2019	0.0228	0.0246	0.0201	0.0230	3,268,277	+0.00(+0.00%)
Oct 01, 2019	0.0291	0.0291	0.0212	0.0230	9,159,296	-0.00(-9.80%)
Sep 30, 2019	0.0295	0.0295	0.0245	0.0255	5,148,012	-0.00(-8.93%)
Sep 27, 2019	0.0318	0.0340	0.0235	0.0280	13,485,000	-0.00(-12.23%)
Sep 26, 2019	0.0285	0.0324	0.0235	0.0319	18,734,244	+0.00(+16.42%)
Sep 25, 2019	0.0213	0.0274	0.0202	0.0274	12,101,689	+0.01(+28.04%)
Sep 24, 2019	0.0198	0.0214	0.0195	0.0214	2,887,465	+0.00(+4.39%)
Sep 23, 2019	0.0219	0.0219	0.0195	0.0205	3,596,418	-0.00(-2.38%)
Sep 20, 2019	0.0200	0.0220	0.0196	0.0210	5,059,400	+0.00(+0.48%)
Sep 19, 2019	0.0227	0.0240	0.0192	0.0209	12,139,784	-0.00(-7.11%)
Sep 18, 2019	0.0189	0.0225	0.0162	0.0225	27,342,250	+0.00(+21.62%)
Sep 17, 2019	0.0168	0.0195	0.0165	0.0185	5,279,254	+0.00(+8.82%)
Sep 16, 2019	0.0195	0.0195	0.0166	0.0170	1,813,202	-0.00(-10.53%)
Sep 13, 2019	0.0200	0.0200	0.0174	0.0190	9,019,800	-0.00(-3.55%)
Sep 12, 2019	0.0183	0.0198	0.0155	0.0197	5,600,665	+0.00(+13.22%)
Sep 11, 2019	0.0155	0.0179	0.0153	0.0174	4,498,599	+0.00(+2.96%)
Sep 10, 2019	0.0179	0.0182	0.0156	0.0169	1,067,323	-0.00(-3.43%)
Sep 09, 2019	0.0174	0.0180	0.0154	0.0175	4,708,984	+0.00(+1.74%)
Sep 06, 2019	0.0150	0.0174	0.0145	0.0172	6,821,200	+0.00(+14.67%)
Sep 05, 2019	0.0169	0.0170	0.0141	0.0150	5,792,362	-0.00(-9.09%)
Sep 04, 2019	0.0180	0.0210	0.0148	0.0165	27,010,208	+0.00(+0.61%)
Sep 03, 2019	0.0150	0.0164	0.0124	0.0164	2,815,552	+0.00(+9.33%)
Aug 30, 2019	0.0162	0.0162	0.0141	0.0150	907,000	+0.00(+0.00%)
Aug 29, 2019	0.0147	0.0150	0.0142	0.0150	804,383	+0.00(+7.91%)
Aug 28, 2019	0.0127	0.0140	0.0125	0.0139	1,410,812	+0.00(+2.21%)
Aug 27, 2019	0.0141	0.0141	0.0130	0.0136	435,700	-0.00(-1.45%)
Aug 26, 2019	0.0143	0.0143	0.0127	0.0138	510,732	+0.00(+2.99%)
Aug 23, 2019	0.0150	0.0150	0.0126	0.0134	2,138,400	-0.00(-3.60%)
Aug 22, 2019	0.0160	0.0163	0.0128	0.0139	6,480,914	+0.00(+3.73%)
Aug 21, 2019	0.0155	0.0160	0.0125	0.0134	3,109,110	-0.00(-16.25%)
Aug 20, 2019	0.0172	0.0172	0.0150	0.0160	2,221,807	-0.00(-3.03%)
Aug 19, 2019	0.0166	0.0166	0.0131	0.0165	1,745,427	+0.00(+4.43%)
Aug 16, 2019	0.0153	0.0160	0.0144	0.0158	2,042,300	+0.00(+12.06%)
Aug 15, 2019	0.0146	0.0146	0.0084	0.0141	175,366	+0.00(+0.00%)
Aug 14, 2019	0.0128	0.0146	0.0122	0.0141	701,872	+0.00(+0.00%)
Aug 13, 2019	0.0143	0.0143	0.0128	0.0141	677,962	-0.00(-1.40%)
Aug 12, 2019	0.0152	0.0152	0.0128	0.0143	345,736	+0.00(+2.14%)
Aug 09, 2019	0.0142	0.0143	0.0130	0.0140	1,707,600	-0.00(-1.41%)
Aug 08, 2019	0.0118	0.0143	0.0116	0.0142	2,725,892	+0.00(+20.34%)
Aug 07, 2019	0.0119	0.0119	0.0116	0.0118	1,276,090	-0.00(-0.84%)
Aug 06, 2019	0.0104	0.0119	0.0104	0.0119	2,528,158	+0.00(+6.25%)
Aug 05, 2019	0.0113	0.0113	0.0107	0.0112	1,268,011	-0.00(-0.88%)
Aug 02, 2019	0.0134	0.0134	0.0103	0.0113	2,623,200	-0.00(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.