Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.020
+0.010 (+0.25%)
Streaming Delayed Price
Updated: 12:28 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.6450
0.6525
0.6150
0.6150
58,320
-0.04(-5.38%)
Oct 29, 2015
0.6500
0.6825
0.6500
0.6500
76,640
+0.00(+0.00%)
Oct 28, 2015
0.6850
0.6850
0.6275
0.6500
30,988
-0.01(-1.89%)
Oct 27, 2015
0.6300
0.6625
0.6175
0.6625
59,316
+0.03(+4.74%)
Oct 26, 2015
0.6425
0.6775
0.5975
0.6325
242,340
-0.03(-3.80%)
Oct 23, 2015
0.6450
0.6850
0.5800
0.6575
165,636
+0.09(+16.37%)
Oct 22, 2015
0.5575
0.5975
0.5575
0.5650
84,700
+0.02(+3.20%)
Oct 21, 2015
0.5525
0.5625
0.5375
0.5475
93,940
-0.01(-1.79%)
Oct 20, 2015
0.6250
0.6350
0.5550
0.5575
62,940
-0.07(-10.80%)
Oct 19, 2015
0.6600
0.6600
0.6250
0.6250
40,624
-0.04(-5.66%)
Oct 16, 2015
0.6825
0.6875
0.6450
0.6625
73,072
-0.03(-3.64%)
Oct 15, 2015
0.6800
0.6875
0.6454
0.6875
73,260
+0.04(+6.59%)
Oct 14, 2015
0.6475
0.6675
0.6250
0.6450
23,544
+0.01(+1.18%)
Oct 13, 2015
0.6575
0.6700
0.6295
0.6375
12,300
-0.02(-3.41%)
Oct 12, 2015
0.6725
0.6745
0.6500
0.6600
43,560
-0.01(-1.86%)
Oct 09, 2015
0.6500
0.6875
0.6500
0.6725
68,608
+0.04(+5.91%)
Oct 08, 2015
0.6613
0.6725
0.6325
0.6350
13,344
+0.01(+1.20%)
Oct 07, 2015
0.6550
0.6725
0.6275
0.6275
49,156
-0.01(-1.57%)
Oct 06, 2015
0.6425
0.6768
0.6250
0.6375
49,300
+0.01(+2.00%)
Oct 05, 2015
0.6400
0.6875
0.6250
0.6250
59,576
-0.02(-3.10%)
Oct 02, 2015
0.6425
0.6550
0.6250
0.6450
54,768
+0.02(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.