Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
10.87
10.92
10.26
10.32
182,702
-0.65(-5.94%)
Oct 29, 2009
10.80
11.11
10.57
10.97
116,280
+0.29(+2.71%)
Oct 28, 2009
11.53
11.64
10.65
10.68
112,597
-0.94(-8.10%)
Oct 27, 2009
11.76
11.76
11.47
11.62
194,517
-0.05(-0.40%)
Oct 26, 2009
12.06
12.16
11.62
11.67
270,175
-0.40(-3.33%)
Oct 23, 2009
12.02
12.49
11.83
12.07
221,512
-0.43(-3.44%)
Oct 22, 2009
12.66
12.66
12.14
12.50
210,094
-0.17(-1.33%)
Oct 21, 2009
12.74
12.78
12.67
12.67
197,155
-0.14(-1.07%)
Oct 20, 2009
12.72
12.89
12.46
12.80
90,289
-0.10(-0.76%)
Oct 19, 2009
12.84
12.90
12.69
12.90
60,054
+0.16(+1.29%)
Oct 16, 2009
12.32
12.79
12.14
12.74
275,254
+0.39(+3.19%)
Oct 15, 2009
12.31
12.45
12.00
12.34
85,057
-0.06(-0.50%)
Oct 14, 2009
12.18
12.40
12.18
12.40
104,822
+0.27(+2.19%)
Oct 13, 2009
11.65
12.15
11.55
12.14
115,837
+0.42(+3.60%)
Oct 12, 2009
11.68
11.87
11.52
11.72
57,025
+0.00(+0.03%)
Oct 09, 2009
11.65
11.72
11.50
11.71
87,439
-0.00(-0.03%)
Oct 08, 2009
11.54
11.87
11.32
11.72
144,423
+0.32(+2.77%)
Oct 07, 2009
11.19
11.46
11.11
11.40
72,297
+0.17(+1.53%)
Oct 06, 2009
10.93
11.23
10.59
11.23
91,900
+0.30(+2.75%)
Oct 05, 2009
10.32
11.15
10.32
10.93
102,125
+0.64(+6.22%)
Oct 02, 2009
10.00
10.36
10.00
10.29
97,079
+0.13(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.