Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.87 | 10.88 | 10.87 | 10.88 | 426 | +0.01(+0.09%) |
Oct 28, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 316 | -0.16(-1.45%) |
Oct 26, 2022 | 11.03 | 125 | +0.06(+0.55%) | |||
Oct 25, 2022 | 10.95 | 11.00 | 10.95 | 10.97 | 1,283 | -0.05(-0.42%) |
Oct 20, 2022 | 11.02 | 1 | +0.02(+0.15%) | |||
Oct 19, 2022 | 11.04 | 11.04 | 11.00 | 11.00 | 422 | -0.04(-0.36%) |
Oct 17, 2022 | 11.04 | 32 | -0.10(-0.90%) | |||
Oct 14, 2022 | 11.05 | 11.14 | 11.05 | 11.14 | 4,881 | +0.09(+0.81%) |
Oct 11, 2022 | 11.05 | 237 | +0.00(+0.00%) | |||
Oct 07, 2022 | 11.05 | 113 | +0.00(+0.00%) | |||
Oct 05, 2022 | 11.05 | 221 | +0.00(+0.00%) | |||
Sep 30, 2022 | 11.05 | 249 | +0.00(+0.00%) | |||
Sep 29, 2022 | 11.12 | 11.13 | 11.05 | 11.05 | 2,763 | +0.00(+0.00%) |
Sep 28, 2022 | 11.05 | 11.13 | 11.05 | 11.05 | 1,789 | +0.00(+0.00%) |
Sep 27, 2022 | 11.05 | 11.08 | 11.05 | 11.05 | 2,751 | +0.00(+0.00%) |
Sep 26, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 156 | +0.00(+0.00%) |
Sep 20, 2022 | 11.05 | 141 | -0.01(-0.09%) | |||
Sep 19, 2022 | 11.16 | 11.19 | 11.06 | 11.06 | 4,786 | -0.33(-2.90%) |
Sep 16, 2022 | 11.37 | 11.39 | 11.37 | 11.39 | 2,474 | -0.01(-0.09%) |
Sep 15, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 228 | +0.20(+1.79%) |
Sep 14, 2022 | 11.41 | 11.41 | 11.20 | 11.20 | 16,814 | +0.15(+1.36%) |
Sep 13, 2022 | 11.05 | 11.25 | 11.05 | 11.05 | 10,697 | -0.01(-0.09%) |
Sep 12, 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 423 | +0.05(+0.45%) |
Sep 09, 2022 | 11.14 | 11.14 | 11.01 | 11.01 | 1,239 | -0.09(-0.81%) |
Sep 08, 2022 | 11.03 | 11.18 | 11.03 | 11.10 | 15,333 | +0.08(+0.73%) |
Sep 07, 2022 | 11.05 | 11.21 | 11.02 | 11.02 | 3,148 | +0.01(+0.09%) |
Sep 06, 2022 | 11.27 | 11.27 | 11.01 | 11.01 | 2,037 | -0.09(-0.81%) |
Sep 02, 2022 | 11.22 | 11.22 | 11.10 | 11.10 | 2,545 | +0.00(+0.00%) |
Sep 01, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 381 | +0.09(+0.82%) |
Aug 31, 2022 | 11.22 | 11.22 | 11.01 | 11.01 | 2,038 | -0.20(-1.78%) |
Aug 30, 2022 | 11.19 | 11.21 | 11.19 | 11.21 | 1,099 | +0.10(+0.90%) |
Aug 26, 2022 | 11.11 | 229 | -0.12(-1.11%) | |||
Aug 25, 2022 | 11.33 | 11.33 | 11.23 | 11.23 | 810 | +0.01(+0.13%) |
Aug 24, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 571 | -0.23(-2.01%) |
Aug 17, 2022 | 11.45 | 4 | +0.07(+0.62%) | |||
Aug 16, 2022 | 11.39 | 11.39 | 11.38 | 11.38 | 976 | +0.01(+0.04%) |
Aug 15, 2022 | 11.41 | 11.49 | 11.30 | 11.38 | 2,139 | -0.01(-0.04%) |
Aug 10, 2022 | 11.38 | 9 | -0.07(-0.61%) | |||
Aug 09, 2022 | 11.20 | 11.45 | 11.20 | 11.45 | 2,709 | -0.05(-0.43%) |
Aug 08, 2022 | 11.42 | 11.59 | 11.42 | 11.50 | 3,839 | +0.20(+1.77%) |
Aug 05, 2022 | 11.28 | 11.30 | 11.28 | 11.30 | 2,958 | +0.03(+0.27%) |
Aug 04, 2022 | 11.65 | 11.68 | 11.25 | 11.27 | 1,776 | +0.02(+0.18%) |
Aug 03, 2022 | 11.20 | 11.25 | 11.20 | 11.25 | 1,620 | +0.14(+1.26%) |
Aug 02, 2022 | 11.26 | 11.30 | 11.11 | 11.11 | 2,620 | -0.15(-1.37%) |