Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.73	47.75	46.98	47.28	13,780	-1.13(-2.33%)
Oct 29, 2020	46.97	48.54	46.97	48.41	5,938	+1.57(+3.36%)
Oct 28, 2020	47.82	47.82	46.83	46.84	6,111	-1.77(-3.63%)
Oct 27, 2020	49.23	49.23	48.48	48.60	5,001	-0.01(-0.02%)
Oct 26, 2020	48.88	49.52	48.22	48.61	12,420	-0.95(-1.92%)
Oct 23, 2020	49.43	49.58	49.38	49.56	2,858	-0.02(-0.04%)
Oct 22, 2020	49.51	49.68	49.18	49.58	20,893	+0.10(+0.19%)
Oct 21, 2020	49.93	49.93	49.41	49.49	1,688	-0.49(-0.98%)
Oct 20, 2020	50.26	50.26	49.98	49.98	1,812	+0.08(+0.17%)
Oct 19, 2020	50.89	50.89	49.80	49.90	5,543	-0.47(-0.94%)
Oct 16, 2020	51.17	51.17	50.37	50.37	2,551	-0.14(-0.29%)
Oct 15, 2020	49.72	50.60	49.72	50.51	5,636	-0.24(-0.48%)
Oct 14, 2020	51.21	51.21	50.41	50.75	7,516	-0.27(-0.54%)
Oct 13, 2020	50.71	51.22	50.71	51.03	3,684	+0.02(+0.04%)
Oct 12, 2020	51.16	51.23	50.85	51.01	10,933	+0.52(+1.02%)
Oct 09, 2020	50.32	50.53	50.07	50.49	59,000	+1.26(+2.56%)
Oct 08, 2020	49.05	49.41	49.05	49.23	10,066	+0.43(+0.89%)
Oct 07, 2020	48.58	48.80	48.50	48.80	9,271	+0.96(+2.00%)
Oct 06, 2020	48.18	48.98	47.66	47.84	7,300	-0.14(-0.30%)
Oct 05, 2020	47.24	47.98	47.24	47.98	7,063	+1.39(+2.99%)
Oct 02, 2020	46.46	47.35	46.46	46.59	6,532	-1.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.