Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 98.01 | 98.68 | 98.01 | 98.47 | 21,520 | +0.78(+0.80%) |
Jul 02, 2025 | 95.32 | 97.73 | 95.32 | 97.69 | 187,195 | +2.15(+2.25%) |
Jul 01, 2025 | 95.33 | 96.25 | 94.78 | 95.54 | 11,212 | -0.40(-0.42%) |
Jun 30, 2025 | 96.78 | 96.78 | 95.88 | 95.94 | 14,759 | +0.07(+0.07%) |
Jun 27, 2025 | 96.36 | 97.07 | 95.12 | 95.87 | 21,499 | -0.63(-0.65%) |
Jun 26, 2025 | 95.56 | 96.50 | 95.56 | 96.50 | 45,585 | +0.77(+0.80%) |
Jun 25, 2025 | 95.00 | 95.73 | 94.60 | 95.73 | 19,444 | +1.07(+1.13%) |
Jun 24, 2025 | 93.72 | 94.71 | 93.72 | 94.66 | 8,990 | +3.00(+3.27%) |
Jun 23, 2025 | 91.34 | 91.84 | 90.38 | 91.67 | 7,968 | +0.49(+0.54%) |
Jun 20, 2025 | 92.39 | 92.39 | 89.71 | 91.18 | 5,328 | -0.50(-0.54%) |
Jun 18, 2025 | 91.78 | 92.45 | 91.40 | 91.68 | 4,250 | +0.81(+0.89%) |
Jun 17, 2025 | 91.81 | 92.20 | 90.87 | 90.87 | 3,758 | -0.71(-0.77%) |
Jun 16, 2025 | 90.23 | 91.87 | 90.23 | 91.58 | 5,112 | +2.68(+3.01%) |
Jun 13, 2025 | 89.18 | 90.08 | 88.66 | 88.90 | 10,449 | -2.10(-2.30%) |
Jun 12, 2025 | 90.86 | 91.43 | 90.82 | 91.00 | 17,218 | -0.14(-0.15%) |
Jun 11, 2025 | 91.81 | 91.89 | 90.40 | 91.14 | 5,829 | -0.22(-0.24%) |
Jun 10, 2025 | 89.53 | 91.38 | 89.53 | 91.36 | 7,186 | +1.78(+1.98%) |
Jun 09, 2025 | 88.23 | 89.82 | 88.23 | 89.58 | 5,622 | +2.29(+2.62%) |
Jun 06, 2025 | 87.51 | 88.69 | 87.30 | 87.30 | 6,501 | +0.37(+0.43%) |
Jun 05, 2025 | 87.73 | 88.53 | 86.42 | 86.93 | 7,286 | -0.15(-0.17%) |
Jun 04, 2025 | 86.53 | 87.26 | 85.93 | 87.08 | 9,178 | +1.01(+1.17%) |
Jun 03, 2025 | 83.71 | 86.07 | 83.71 | 86.07 | 6,188 | +2.68(+3.21%) |
Jun 02, 2025 | 82.11 | 83.53 | 82.08 | 83.39 | 9,257 | +1.25(+1.52%) |
May 30, 2025 | 82.91 | 82.91 | 80.82 | 82.14 | 8,001 | -1.42(-1.70%) |
May 29, 2025 | 83.61 | 84.18 | 83.16 | 83.56 | 14,895 | +0.01(+0.01%) |
May 28, 2025 | 84.05 | 84.24 | 83.51 | 83.55 | 8,314 | -0.25(-0.30%) |
May 27, 2025 | 82.99 | 84.23 | 82.99 | 83.80 | 6,719 | +2.41(+2.96%) |
May 23, 2025 | 80.31 | 81.48 | 80.26 | 81.39 | 12,791 | -1.23(-1.49%) |
May 22, 2025 | 83.41 | 83.78 | 82.26 | 82.62 | 11,159 | -0.87(-1.04%) |
May 21, 2025 | 84.25 | 85.72 | 82.88 | 83.49 | 10,010 | -1.35(-1.59%) |
May 20, 2025 | 84.34 | 84.89 | 84.13 | 84.84 | 14,707 | -0.07(-0.08%) |
May 19, 2025 | 83.60 | 85.12 | 83.60 | 84.91 | 17,461 | -0.46(-0.54%) |
May 16, 2025 | 85.42 | 85.42 | 84.44 | 85.37 | 24,316 | -0.36(-0.42%) |
May 15, 2025 | 84.91 | 85.92 | 84.60 | 85.73 | 36,017 | -0.50(-0.58%) |
May 14, 2025 | 86.33 | 86.33 | 85.64 | 86.23 | 8,660 | +0.33(+0.38%) |
May 13, 2025 | 83.86 | 86.26 | 83.86 | 85.90 | 18,624 | +2.45(+2.93%) |
May 12, 2025 | 82.84 | 83.98 | 82.46 | 83.45 | 30,522 | +5.32(+6.81%) |
May 09, 2025 | 78.13 | 78.67 | 77.39 | 78.13 | 12,830 | +0.75(+0.97%) |
May 08, 2025 | 77.43 | 78.53 | 76.69 | 77.38 | 18,161 | +1.16(+1.52%) |
May 07, 2025 | 75.16 | 76.36 | 74.48 | 76.22 | 10,966 | +1.23(+1.64%) |
May 06, 2025 | 74.55 | 75.63 | 74.30 | 74.99 | 19,539 | -0.66(-0.87%) |
May 05, 2025 | 75.60 | 76.41 | 75.60 | 75.65 | 15,714 | -0.69(-0.90%) |
May 02, 2025 | 75.94 | 77.04 | 75.63 | 76.34 | 21,996 | +2.40(+3.24%) |