Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.08	19.08	19.06	19.06	19,771	-0.10(-0.50%)
Oct 28, 2016	19.15	19.24	19.13	19.15	41,904	+0.15(+0.80%)
Oct 27, 2016	19.32	19.37	18.99	19.00	5,362	-0.45(-2.31%)
Oct 26, 2016	19.40	19.45	19.39	19.45	10,744	-0.03(-0.14%)
Oct 25, 2016	19.48	19.48	19.48	19.48	105	+0.30(+1.54%)
Oct 20, 2016	19.18	19.18	19.18	19.18	105	+0.08(+0.40%)
Oct 19, 2016	19.11	19.11	19.11	19.11	210	-0.13(-0.69%)
Oct 18, 2016	19.24	19.24	19.24	19.24	5,252	+0.26(+1.35%)
Oct 17, 2016	19.10	19.10	18.98	18.98	5,618	-0.14(-0.75%)
Oct 14, 2016	19.13	19.13	19.13	19.13	2,626	+0.12(+0.65%)
Oct 13, 2016	19.04	19.04	19.00	19.00	3,657	-0.23(-1.19%)
Oct 11, 2016	19.34	19.23	19.23	19.23	4,621	-0.65(-3.26%)
Oct 06, 2016	19.99	19.88	19.88	19.88	52	-0.01(-0.05%)
Oct 05, 2016	19.90	19.90	19.89	19.89	735	+0.54(+2.81%)
Oct 03, 2016	19.34	19.34	19.34	19.34	1	+0.00(+0.00%)
Sep 30, 2016	19.34	19.34	19.34	19.34	0	+0.00(+0.00%)
Sep 29, 2016	19.34	19.34	19.34	19.34	1	+0.05(+0.25%)
Sep 28, 2016	19.30	19.30	19.30	19.30	1	+0.00(+0.00%)
Sep 27, 2016	19.30	19.30	19.30	19.30	526	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.