Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.87	26.07	25.69	26.07	6,292	+0.94(+3.75%)
Oct 30, 2018	24.44	25.27	24.44	25.13	5,623	+0.67(+2.75%)
Oct 29, 2018	25.30	25.30	24.18	24.45	36,593	-0.15(-0.63%)
Oct 26, 2018	24.44	24.98	24.15	24.61	13,098	-0.42(-1.69%)
Oct 25, 2018	24.62	25.08	24.53	25.03	32,768	+0.47(+1.92%)
Oct 24, 2018	26.04	26.04	24.56	24.56	15,087	-1.86(-7.04%)
Oct 23, 2018	25.64	26.44	25.64	26.42	15,056	-0.06(-0.23%)
Oct 22, 2018	26.37	26.49	26.22	26.48	2,227	+0.17(+0.64%)
Oct 19, 2018	26.96	27.06	26.29	26.31	15,385	-0.47(-1.76%)
Oct 18, 2018	26.77	26.91	26.77	26.78	7,821	-0.75(-2.72%)
Oct 17, 2018	27.74	27.74	27.46	27.53	5,704	+0.02(+0.06%)
Oct 16, 2018	26.99	27.51	26.93	27.51	22,622	+0.84(+3.14%)
Oct 15, 2018	26.72	26.84	26.65	26.67	1,869	+0.06(+0.22%)
Oct 12, 2018	26.90	26.93	26.47	26.62	2,806	+0.32(+1.21%)
Oct 11, 2018	26.33	26.94	26.27	26.30	65,050	-0.16(-0.62%)
Oct 10, 2018	27.09	27.09	26.43	26.46	26,068	-1.04(-3.78%)
Oct 09, 2018	27.30	27.67	27.30	27.50	4,827	-0.02(-0.07%)
Oct 08, 2018	27.71	27.90	27.32	27.52	66,003	-0.44(-1.58%)
Oct 05, 2018	28.43	28.53	27.61	27.96	18,400	-0.61(-2.12%)
Oct 04, 2018	28.92	28.97	28.46	28.57	36,404	-0.62(-2.11%)
Oct 03, 2018	29.20	29.38	28.96	29.18	6,716	-0.05(-0.18%)
Oct 02, 2018	29.29	29.65	29.20	29.24	10,276	-0.01(-0.05%)
Oct 01, 2018	29.57	29.62	29.21	29.25	119,160	-0.05(-0.16%)
Sep 28, 2018	29.01	29.38	29.01	29.30	7,485	+0.09(+0.30%)
Sep 27, 2018	29.02	29.33	29.02	29.21	12,117	+0.12(+0.40%)
Sep 26, 2018	29.66	29.66	29.10	29.10	21,247	-0.35(-1.20%)
Sep 25, 2018	29.92	30.01	29.36	29.45	5,785	-0.63(-2.08%)
Sep 24, 2018	29.71	30.10	29.71	30.08	115,214	+0.12(+0.39%)
Sep 21, 2018	29.92	30.11	29.86	29.96	67,573	-0.08(-0.26%)
Sep 20, 2018	29.67	30.16	29.67	30.04	13,840	+0.47(+1.59%)
Sep 19, 2018	29.58	29.74	29.42	29.57	95,930	-0.08(-0.26%)
Sep 18, 2018	29.54	29.67	29.54	29.65	1,958	+0.30(+1.01%)
Sep 17, 2018	29.83	29.83	29.35	29.35	7,484	-0.48(-1.61%)
Sep 14, 2018	29.78	29.85	29.66	29.83	50,212	+0.17(+0.56%)
Sep 13, 2018	29.48	29.76	29.48	29.66	4,782	+0.37(+1.25%)
Sep 12, 2018	29.63	29.63	28.71	29.30	7,028	-0.42(-1.41%)
Sep 11, 2018	29.79	30.07	29.58	29.72	6,013	-0.25(-0.85%)
Sep 10, 2018	30.04	30.16	29.90	29.97	7,065	+0.02(+0.06%)
Sep 07, 2018	30.01	30.51	29.95	29.95	37,790	-0.32(-1.05%)
Sep 06, 2018	31.47	31.47	30.27	30.27	5,297	-1.03(-3.28%)
Sep 05, 2018	31.54	31.55	31.19	31.30	5,862	-0.34(-1.06%)
Sep 04, 2018	31.55	31.72	31.44	31.63	3,674	+0.05(+0.15%)
Aug 31, 2018		31.58	31.58	31.58	0	+0.25(+0.80%)
Aug 30, 2018	31.48	31.68	31.33	31.33	3,668	-0.27(-0.85%)
Aug 29, 2018	31.54	31.68	31.47	31.60	12,842	-0.10(-0.30%)
Aug 28, 2018	31.62	31.70	31.41	31.70	3,712	-0.00(-0.01%)
Aug 27, 2018	31.24	31.83	31.24	31.70	8,221	+0.58(+1.86%)
Aug 24, 2018	31.00	31.12	30.99	31.12	6,454	+0.40(+1.31%)
Aug 23, 2018	30.64	31.06	30.64	30.72	5,150	+0.02(+0.06%)
Aug 22, 2018	30.50	30.89	30.49	30.70	5,928	-0.08(-0.25%)
Aug 21, 2018	30.40	30.78	30.40	30.78	2,790	+0.63(+2.09%)
Aug 20, 2018	30.02	30.20	29.84	30.15	8,780	+0.13(+0.43%)
Aug 17, 2018	29.89	30.13	29.68	30.02	23,944	-0.19(-0.64%)
Aug 16, 2018	30.51	30.51	30.13	30.21	8,234	-0.08(-0.25%)
Aug 15, 2018	30.88	30.88	30.02	30.29	11,882	-0.58(-1.87%)
Aug 14, 2018	31.45	31.45	30.85	30.86	11,171	-0.10(-0.31%)
Aug 13, 2018	31.12	31.21	30.96	30.96	6,955	-0.10(-0.31%)
Aug 10, 2018	31.33	31.33	30.89	31.06	10,514	-0.79(-2.47%)
Aug 09, 2018	32.25	32.25	31.83	31.84	4,094	-0.30(-0.93%)
Aug 08, 2018	32.15	32.24	31.93	32.14	6,833	+0.10(+0.30%)
Aug 07, 2018	31.88	32.12	31.88	32.04	6,844	+0.44(+1.40%)
Aug 06, 2018	31.24	31.71	31.24	31.60	7,350	+0.18(+0.58%)
Aug 03, 2018	31.32	31.42	31.22	31.42	4,476	+0.02(+0.05%)
Aug 02, 2018	30.65	31.47	30.63	31.40	7,729	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.