Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.56	68.76	67.56	68.64	9,420	+0.55(+0.81%)
Oct 28, 2021	68.16	68.42	67.94	68.09	82,335	+1.68(+2.54%)
Oct 27, 2021	66.88	67.13	66.16	66.40	11,904	-0.64(-0.96%)
Oct 26, 2021	67.59			67.05	8,489	-0.45(-0.66%)
Oct 25, 2021	66.90			67.49	4,112	+0.30(+0.44%)
Oct 22, 2021	67.94	68.14	67.11	67.19	1,751	-0.68(-1.00%)
Oct 21, 2021	67.33	67.87	67.18	67.87	5,495	+0.58(+0.86%)
Oct 20, 2021	66.89	67.64	66.89	67.29	5,472	+0.29(+0.43%)
Oct 19, 2021	66.82	67.28	66.82	67.00	3,614	+0.80(+1.21%)
Oct 18, 2021	66.29	66.29	65.13	66.20	9,497	+0.33(+0.50%)
Oct 15, 2021	66.24	66.24	65.84	65.87	5,111	+0.13(+0.20%)
Oct 14, 2021	64.37	65.74	64.37	65.74	9,391	+2.08(+3.27%)
Oct 13, 2021	63.74	64.39	63.66	63.66	13,033	-0.05(-0.08%)
Oct 12, 2021	64.51	64.51	63.49	63.71	11,234	-1.71(-2.61%)
Oct 11, 2021	65.44	66.26	65.42	65.42	37,154	-0.45(-0.69%)
Oct 08, 2021	66.24	66.24	65.83	65.87	1,369	-0.88(-1.32%)
Oct 07, 2021	65.94	67.24	65.94	66.75	4,355	+1.40(+2.14%)
Oct 06, 2021	64.91	65.54	64.91	65.35	5,266	-0.32(-0.49%)
Oct 05, 2021	64.91	65.97	64.91	65.67	5,890	+0.97(+1.50%)
Oct 04, 2021	66.25	66.25	64.49	64.70	9,577	-1.98(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.