Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2470	2478	2455	2468	84,200	-5.16(-0.21%)
Oct 30, 2011	2462	2484	2456	2473	0	+0.00(+0.00%)
Oct 29, 2011	2462	2484	2456	2473	0	+0.00(+0.00%)
Oct 28, 2011	2462	2484	2456	2473	110,000	+37.80(+1.55%)
Oct 27, 2011	2432	2450	2426	2436	82,400	+8.13(+0.33%)
Oct 26, 2011	2398	2449	2395	2427	107,400	+17.81(+0.74%)
Oct 25, 2011	2366	2414	2357	2410	90,800	+39.34(+1.66%)
Oct 24, 2011	2322	2371	2307	2370	70,800	+53.05(+2.29%)
Oct 23, 2011	2331	2340	2314	2317	0	+0.00(+0.00%)
Oct 22, 2011	2331	2340	2314	2317	0	+0.01(+0.00%)
Oct 21, 2011	2331	2340	2314	2317	48,400	-14.10(-0.60%)
Oct 20, 2011	2366	2369	2316	2331	65,400	-46.14(-1.94%)
Oct 19, 2011	2388	2402	2374	2378	58,600	-5.98(-0.25%)
Oct 18, 2011	2423	2426	2379	2383	79,600	-56.91(-2.33%)
Oct 17, 2011	2434	2453	2425	2440	58,200	+9.02(+0.37%)
Oct 16, 2011	2430	2438	2409	2431	0	+0.00(+0.00%)
Oct 15, 2011	2430	2438	2409	2431	0	+0.00(+0.00%)
Oct 14, 2011	2430	2438	2409	2431	60,600	-7.41(-0.30%)
Oct 13, 2011	2413	2440	2406	2439	87,800	+18.79(+0.78%)
Oct 12, 2011	2335	2422	2319	2420	91,600	+71.48(+3.04%)
Oct 11, 2011	2402	2412	2323	2349	64,000	+3.73(+0.16%)
Oct 10, 2011	2363	2368	2339	2345	41,800	-14.43(-0.61%)
Oct 09, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 08, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 07, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 06, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 05, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 04, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 03, 2011	2359	2359	2359	2359	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.