Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1754	1766	1722	1729	40,200	-34.82(-1.97%)
Oct 30, 2008	1733	1788	1711	1764	53,600	+43.80(+2.55%)
Oct 29, 2008	1786	1795	1719	1720	52,200	-52.01(-2.94%)
Oct 28, 2008	1671	1786	1665	1772	59,800	+48.47(+2.81%)
Oct 27, 2008	1809	1809	1722	1723	50,600	-116.27(-6.32%)
Oct 24, 2008	1876	1888	1826	1840	46,200	-35.94(-1.92%)
Oct 23, 2008	1851	1880	1828	1876	47,800	-20.26(-1.07%)
Oct 22, 2008	1933	1951	1894	1896	48,400	-62.71(-3.20%)
Oct 21, 2008	1979	1997	1956	1959	54,000	-15.48(-0.78%)
Oct 20, 2008	1924	1980	1891	1974	44,600	+43.36(+2.25%)
Oct 17, 2008	1922	1941	1903	1931	38,600	+20.71(+1.08%)
Oct 16, 2008	1916	1943	1902	1910	50,600	-84.73(-4.25%)
Oct 15, 2008	1996	2013	1963	1995	40,800	-22.65(-1.12%)
Oct 14, 2008	2139	2147	2016	2017	68,000	-56.25(-2.71%)
Oct 13, 2008	1979	2074	1931	2074	56,600	+73.00(+3.65%)
Oct 10, 2008	1996	2028	1963	2001	54,000	-74.01(-3.57%)
Oct 09, 2008	2126	2131	2063	2075	45,000	-17.64(-0.84%)
Oct 08, 2008	2096	2127	2059	2092	50,800	-65.62(-3.04%)
Oct 07, 2008	2101	2183	2073	2158	57,000	-15.90(-0.73%)
Oct 06, 2008	2267	2267	2173	2174	61,000	-120.04(-5.23%)
Oct 03, 2008	2304	2310	2246	2294	0	+0.00(+0.00%)
Oct 02, 2008	2294	2294	2294	2294	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.