Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6111	6118	6030	6045	0	-63.01(-1.03%)
Oct 30, 2003	6110	6119	6067	6108	0	+12.26(+0.20%)
Oct 29, 2003	6174	6174	6080	6096	0	+20.42(+0.34%)
Oct 28, 2003	5997	6087	5995	6075	0	+116.90(+1.96%)
Oct 27, 2003	5946	5976	5941	5959	0	+40.41(+0.68%)
Oct 24, 2003	5973	5991	5918	5918	0	-34.09(-0.57%)
Oct 23, 2003	5971	5998	5939	5952	0	-89.63(-1.48%)
Oct 22, 2003	6046	6076	6013	6042	0	-19.60(-0.32%)
Oct 21, 2003	6105	6117	6017	6061	0	-16.43(-0.27%)
Oct 20, 2003	6042	6086	6026	6078	0	+35.18(+0.58%)
Oct 17, 2003	6063	6078	6016	6043	0	+6.97(+0.12%)
Oct 16, 2003	5935	6038	5929	6036	0	+111.36(+1.88%)
Oct 15, 2003	5968	5978	5913	5924	0	-14.04(-0.24%)
Oct 14, 2003	6020	6020	5938	5938	0	-34.05(-0.57%)
Oct 13, 2003	5907	5980	5907	5972	0	+5970.37(+284303.33%)
Oct 10, 2003	2.090	2.100	2.070	2.100	10,500	-5867.78(-99.96%)
Oct 09, 2003	5818	5873	5801	5870	0	+48.08(+0.83%)
Oct 08, 2003	5860	5867	5808	5822	0	-34.88(-0.60%)
Oct 07, 2003	5873	5880	5828	5857	0	+5.48(+0.09%)
Oct 06, 2003	5811	5858	5783	5851	0	+103.41(+1.80%)
Oct 03, 2003	5717	5759	5702	5748	0	+47.93(+0.84%)
Oct 02, 2003	5644	5703	5640	5700	0	+118.20(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.