Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9812
9870
9743
9845
0
+42.61(+0.43%)
Oct 30, 2018
9589
9802
9589
9802
0
+276.02(+2.90%)
Oct 29, 2018
9509
9575
9482
9526
0
+9.79(+0.10%)
Oct 28, 2018
9515
9554
9459
9516
0
+27.14(+0.29%)
Oct 25, 2018
9570
9629
9401
9489
0
-31.61(-0.33%)
Oct 24, 2018
9623
9623
9476
9521
0
-238.61(-2.44%)
Oct 23, 2018
9774
9809
9668
9759
0
-15.80(-0.16%)
Oct 22, 2018
9912
9912
9775
9775
0
-199.08(-2.00%)
Oct 21, 2018
9871
9984
9822
9974
0
+55.02(+0.55%)
Oct 18, 2018
9879
9919
9763
9919
0
-34.47(-0.35%)
Oct 17, 2018
9975
10020
9920
9954
0
-25.41(-0.25%)
Oct 16, 2018
10048
10127
9978
9979
0
-1.96(-0.02%)
Oct 15, 2018
9892
10011
9889
9981
0
+79.98(+0.81%)
Oct 14, 2018
9990
9990
9890
9901
0
-144.68(-1.44%)
Oct 11, 2018
9812
10046
9741
10046
0
+239.69(+2.44%)
Oct 10, 2018
10272
10272
9798
9806
0
-660.69(-6.31%)
Oct 08, 2018
10464
10503
10429
10467
0
+10.90(+0.10%)
Oct 07, 2018
10468
10508
10403
10456
0
-61.20(-0.58%)
Oct 04, 2018
10665
10670
10447
10517
0
-201.80(-1.88%)
Oct 03, 2018
10826
10826
10708
10719
0
-145.00(-1.33%)
Oct 02, 2018
10919
10927
10840
10864
0
-55.70(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.