Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.005	9.088	8.969	8.957	178,097	-0.02(-0.23%)
Oct 30, 2003	9.181	9.225	8.978	8.978	349,138	-0.17(-1.89%)
Oct 29, 2003	8.963	9.151	8.963	9.151	443,899	+0.21(+2.40%)
Oct 28, 2003	8.496	8.937	8.466	8.937	1,167,378	+0.44(+5.18%)
Oct 27, 2003	8.460	8.526	8.437	8.496	235,559	+0.04(+0.42%)
Oct 24, 2003	8.574	8.574	8.460	8.460	359,219	-0.11(-1.32%)
Oct 23, 2003	8.699	8.705	8.556	8.574	409,288	-0.12(-1.40%)
Oct 22, 2003	8.767	8.767	8.660	8.696	425,753	-0.08(-0.88%)
Oct 21, 2003	8.612	8.862	8.612	8.773	490,607	+0.09(+1.06%)
Oct 20, 2003	8.693	8.702	8.636	8.681	421,385	-0.01(-0.14%)
Oct 17, 2003	8.713	8.713	8.648	8.693	432,810	-0.01(-0.10%)
Oct 16, 2003	8.678	8.719	8.678	8.702	206,996	+0.03(+0.31%)
Oct 15, 2003	8.713	8.764	8.645	8.675	313,518	-0.02(-0.24%)
Oct 14, 2003	8.535	8.725	8.535	8.696	1,537,014	+0.15(+1.81%)
Oct 13, 2003	8.428	8.553	8.428	8.541	209,684	+0.11(+1.34%)
Oct 10, 2003	8.386	8.508	8.380	8.428	567,223	+0.04(+0.43%)
Oct 09, 2003	8.258	8.431	8.273	8.392	349,138	+0.13(+1.62%)
Oct 08, 2003	8.213	8.315	8.213	8.258	355,186	+0.13(+1.57%)
Oct 07, 2003	8.213	8.169	8.097	8.130	1,074,633	-0.08(-1.01%)
Oct 06, 2003	8.160	8.261	8.124	8.213	1,059,511	+0.03(+0.33%)
Oct 03, 2003	8.035	8.187	8.035	8.187	425,417	+0.19(+2.42%)
Oct 02, 2003	7.987	8.065	7.984	7.993	1,039,013	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.