Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9011 | 9152 | 8988 | 8988 | 133,800 | -62.08(-0.69%) |
Oct 30, 2011 | 9059 | 9086 | 9003 | 9050 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 9059 | 9086 | 9003 | 9050 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 9059 | 9086 | 9003 | 9050 | 165,000 | +123.93(+1.39%) |
Oct 27, 2011 | 8779 | 8927 | 8732 | 8927 | 139,800 | +178.07(+2.04%) |
Oct 26, 2011 | 8674 | 8799 | 8643 | 8748 | 108,800 | -13.84(-0.16%) |
Oct 25, 2011 | 8866 | 8870 | 8755 | 8762 | 106,800 | -81.67(-0.92%) |
Oct 24, 2011 | 8765 | 8844 | 8762 | 8844 | 97,400 | +165.09(+1.90%) |
Oct 23, 2011 | 8679 | 8700 | 8652 | 8679 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 8679 | 8700 | 8652 | 8679 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 8679 | 8700 | 8652 | 8679 | 97,000 | -3.26(-0.04%) |
Oct 20, 2011 | 8734 | 8734 | 8672 | 8682 | 109,200 | -90.39(-1.03%) |
Oct 19, 2011 | 8808 | 8832 | 8745 | 8773 | 91,200 | +30.63(+0.35%) |
Oct 18, 2011 | 8759 | 8774 | 8727 | 8742 | 81,600 | -137.69(-1.55%) |
Oct 17, 2011 | 8881 | 8912 | 8857 | 8880 | 96,000 | +131.64(+1.50%) |
Oct 16, 2011 | 8783 | 8788 | 8734 | 8748 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 8783 | 8788 | 8734 | 8748 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 8783 | 8788 | 8734 | 8748 | 108,400 | -75.29(-0.85%) |
Oct 13, 2011 | 8833 | 8854 | 8809 | 8823 | 108,200 | +84.35(+0.97%) |
Oct 12, 2011 | 8720 | 8763 | 8689 | 8739 | 109,800 | -34.78(-0.40%) |
Oct 11, 2011 | 8734 | 8806 | 8726 | 8774 | 112,600 | +168.06(+1.95%) |
Oct 10, 2011 | 8593 | 8664 | 8589 | 8606 | 0 | +0.00(+0.00%) |
Oct 09, 2011 | 8593 | 8664 | 8589 | 8606 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 8593 | 8664 | 8589 | 8606 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 8593 | 8664 | 8589 | 8606 | 122,400 | +83.60(+0.98%) |
Oct 06, 2011 | 8464 | 8546 | 8464 | 8522 | 123,600 | +139.04(+1.66%) |
Oct 05, 2011 | 8491 | 8501 | 8343 | 8383 | 158,000 | -73.14(-0.86%) |
Oct 04, 2011 | 8426 | 8471 | 8359 | 8456 | 158,600 | -89.36(-1.05%) |
Oct 03, 2011 | 8568 | 8578 | 8456 | 8545 | 143,600 | -154.81(-1.78%) |