Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0249 | 0.0258 | 0.0159 | 0.0170 | 1,745,192 | -0.00(-22.73%) |
Oct 28, 2016 | 0.0213 | 0.0284 | 0.0200 | 0.0220 | 1,611,035 | +0.00(+5.26%) |
Oct 27, 2016 | 0.0375 | 0.0400 | 0.0161 | 0.0209 | 6,385,322 | -0.01(-39.42%) |
Oct 26, 2016 | 0.0170 | 0.0580 | 0.0170 | 0.0345 | 13,164,486 | +0.02(+137.93%) |
Oct 25, 2016 | 0.0020 | 0.0200 | 0.0019 | 0.0145 | 5,406,944 | +0.01(+1015.38%) |
Oct 21, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-29.31%) | |
Oct 14, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+41.46%) | |
Oct 06, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-0.54%) | |
Oct 05, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 39,000 | +0.00(+0.54%) |
Oct 04, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 455,000 | -0.00(-35.00%) |
Oct 03, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 77,076 | +0.00(+11.11%) |
Sep 27, 2016 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 291,600 | -0.00(-14.29%) |
Sep 20, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Sep 19, 2016 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 961,600 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | -0.00(-23.78%) |
Sep 14, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+19.27%) |
Sep 13, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 74,000 | -0.00(-19.68%) |
Sep 12, 2016 | 0.0034 | 0.0034 | 0.0022 | 0.0027 | 165,900 | +0.00(+24.50%) |
Sep 09, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 75,500 | -0.00(-38.65%) |
Sep 08, 2016 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 7,750 | +0.00(+19.53%) |
Sep 07, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 62,500 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Sep 01, 2016 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 119,031 | +0.00(+16.67%) |
Aug 31, 2016 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 85,000 | +0.00(+36.36%) |
Aug 30, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,800 | -0.00(-54.17%) |
Aug 29, 2016 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 15,000 | +0.00(+5.73%) |
Aug 23, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-5.42%) | |
Aug 22, 2016 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 7,390 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+23.08%) | |
Aug 16, 2016 | 0.0021 | 0.0042 | 0.0021 | 0.0039 | 234,200 | -0.00(-9.99%) |
Aug 15, 2016 | 0.0026 | 0.0043 | 0.0026 | 0.0043 | 130,657 | +0.00(+44.43%) |
Aug 12, 2016 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 222,553 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0026 | 0.0057 | 0.0026 | 0.0030 | 120,000 | -0.00(-50.00%) |
Aug 10, 2016 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 18,500 | +0.00(+20.00%) |
Aug 09, 2016 | 0.0025 | 0.0050 | 0.0025 | 0.0050 | 308,526 | +0.00(+25.00%) |
Aug 05, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 41,500 | +0.00(+60.00%) |
Aug 03, 2016 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 50,000 | +0.00(+0.00%) |