Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.24	36.24	35.66	35.99	24,253	-0.24(-0.67%)
Oct 30, 2019	36.33	36.33	36.03	36.24	3,316	+0.12(+0.32%)
Oct 29, 2019	36.90	36.90	36.12	36.12	67,778	-0.56(-1.53%)
Oct 28, 2019	36.47	36.69	35.87	36.68	64,389	-0.01(-0.03%)
Oct 25, 2019	35.65	36.69	35.42	36.69	16,255	+1.60(+4.55%)
Oct 24, 2019	34.50	35.15	34.50	35.10	14,251	+1.03(+3.02%)
Oct 23, 2019	34.46	34.46	33.93	34.07	128,520	-0.63(-1.83%)
Oct 22, 2019	34.89	34.89	34.62	34.70	4,144	-0.15(-0.43%)
Oct 21, 2019	34.66	34.97	34.62	34.85	50,664	+0.29(+0.84%)
Oct 18, 2019	34.59	34.59	34.41	34.56	9,670	-0.04(-0.11%)
Oct 17, 2019	34.77	35.28	34.51	34.60	18,043	+0.18(+0.54%)
Oct 16, 2019	34.89	34.89	34.37	34.41	11,013	-0.51(-1.46%)
Oct 15, 2019	34.26	35.03	34.26	34.92	9,335	+0.67(+1.96%)
Oct 14, 2019	34.38	34.38	34.16	34.25	2,552	-0.14(-0.40%)
Oct 11, 2019	34.41	34.65	34.17	34.39	8,641	+0.77(+2.28%)
Oct 10, 2019	33.67	33.91	33.53	33.62	19,550	+0.24(+0.71%)
Oct 09, 2019	33.31	33.52	33.29	33.39	7,339	+0.42(+1.27%)
Oct 08, 2019	33.61	33.61	32.60	32.97	13,983	-0.90(-2.66%)
Oct 07, 2019	34.07	34.07	33.87	33.87	3,459	-0.08(-0.25%)
Oct 04, 2019	33.72	33.95	33.62	33.95	3,703	+0.74(+2.22%)
Oct 03, 2019	32.72	33.38	32.67	33.21	12,518	+0.44(+1.33%)
Oct 02, 2019	32.88	33.05	32.69	32.78	24,427	-0.60(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.