Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.14	33.17	32.58	33.00	37,164,920	-0.50(-1.50%)
Oct 30, 2019	32.80	33.51	32.56	33.50	32,442,746	+0.49(+1.48%)
Oct 29, 2019	33.20	33.35	32.98	33.01	21,710,642	-0.38(-1.13%)
Oct 28, 2019	33.31	33.53	33.24	33.39	24,824,622	+0.34(+1.03%)
Oct 25, 2019	32.88	33.21	32.80	33.05	35,184,408	+0.40(+1.22%)
Oct 24, 2019	33.11	33.12	32.55	32.65	25,446,880	-0.24(-0.74%)
Oct 23, 2019	32.39	32.96	32.34	32.89	43,935,108	+0.45(+1.39%)
Oct 22, 2019	31.89	32.60	31.89	32.44	44,341,844	+0.78(+2.45%)
Oct 21, 2019	31.23	31.67	31.15	31.66	32,351,540	+0.28(+0.90%)
Oct 18, 2019	31.28	31.52	31.18	31.38	29,394,434	+0.28(+0.90%)
Oct 17, 2019	31.57	31.68	30.98	31.10	34,393,628	-0.24(-0.76%)
Oct 16, 2019	30.61	31.35	30.57	31.34	40,633,500	+0.41(+1.34%)
Oct 15, 2019	31.12	31.24	30.92	30.92	24,819,456	-0.24(-0.78%)
Oct 14, 2019	31.05	31.19	30.96	31.17	21,494,148	-0.07(-0.24%)
Oct 11, 2019	30.88	31.49	30.85	31.24	50,640,380	+0.78(+2.57%)
Oct 10, 2019	30.33	30.84	30.21	30.46	29,545,804	+0.03(+0.10%)
Oct 09, 2019	30.41	30.63	30.08	30.43	24,516,068	+0.41(+1.36%)
Oct 08, 2019	30.39	30.66	30.02	30.02	40,291,436	-0.21(-0.71%)
Oct 07, 2019	30.97	31.11	30.23	30.24	35,963,224	-0.92(-2.94%)
Oct 04, 2019	30.70	31.21	30.64	31.15	31,988,812	+0.67(+2.21%)
Oct 03, 2019	30.21	30.63	29.95	30.48	38,912,528	+0.31(+1.03%)
Oct 02, 2019	30.44	30.47	30.01	30.17	41,288,996	-0.67(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.