Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	28.20	28.88	28.13	28.85	46,432,120	+0.71(+2.52%)
Jun 27, 2025	28.05	28.29	28.00	28.14	18,680,664	+0.01(+0.04%)
Jun 26, 2025	27.84	28.16	27.77	28.13	27,287,524	+0.56(+2.03%)
Jun 25, 2025	27.71	27.82	27.50	27.57	25,969,868	-0.41(-1.47%)
Jun 24, 2025	27.80	28.22	27.80	27.98	26,080,350	+0.32(+1.16%)
Jun 23, 2025	27.64	27.72	27.45	27.66	20,150,248	-0.01(-0.04%)
Jun 20, 2025	28.07	28.08	27.66	27.67	19,646,164	-0.41(-1.46%)
Jun 18, 2025	28.18	28.21	28.02	28.08	14,357,447	-0.03(-0.11%)
Jun 17, 2025	28.30	28.39	27.96	28.11	31,096,456	-0.20(-0.71%)
Jun 16, 2025	27.90	28.36	27.90	28.31	27,860,566	+0.17(+0.60%)
Jun 13, 2025	27.92	28.18	27.83	28.14	36,856,312	-0.01(-0.04%)
Jun 12, 2025	28.06	28.25	27.96	28.15	21,141,132	-0.07(-0.25%)
Jun 11, 2025	27.71	28.30	27.60	28.22	26,800,934	+0.50(+1.80%)
Jun 10, 2025	27.80	28.07	27.64	27.72	20,726,918	+0.10(+0.36%)
Jun 09, 2025	27.40	27.70	27.20	27.62	20,783,112	-0.10(-0.36%)
Jun 06, 2025	27.68	27.78	27.45	27.72	19,984,188	+0.12(+0.43%)
Jun 05, 2025	27.71	27.84	27.52	27.60	29,979,536	+0.16(+0.58%)
Jun 04, 2025	27.74	27.91	27.39	27.44	21,661,664	-0.14(-0.51%)
Jun 03, 2025	27.19	27.64	27.05	27.58	25,619,696	+0.31(+1.14%)
Jun 02, 2025	27.48	27.52	27.11	27.27	20,035,420	+0.06(+0.22%)
May 30, 2025	27.47	27.47	27.06	27.21	24,763,876	-0.49(-1.77%)
May 29, 2025	27.76	27.84	27.58	27.70	20,187,522	+0.01(+0.04%)
May 28, 2025	27.69	27.83	27.52	27.69	14,652,063	-0.30(-1.07%)
May 27, 2025	27.92	28.13	27.82	27.99	19,071,566	+0.34(+1.23%)
May 23, 2025	26.83	27.65	26.78	27.65	34,372,776	+0.13(+0.47%)
May 22, 2025	27.63	28.14	27.47	27.52	40,151,060	-0.15(-0.54%)
May 21, 2025	28.00	28.05	27.57	27.67	17,088,248	-0.49(-1.74%)
May 20, 2025	28.12	28.16	27.89	28.16	18,484,320	-0.02(-0.07%)
May 19, 2025	27.83	28.35	27.83	28.18	20,192,370	+0.18(+0.64%)
May 16, 2025	27.65	28.10	27.62	28.00	21,741,324	-0.01(-0.04%)
May 15, 2025	28.22	28.30	27.83	28.01	29,819,590	-0.19(-0.67%)
May 14, 2025	28.25	28.41	28.11	28.20	33,200,174	-0.13(-0.46%)
May 13, 2025	27.89	28.45	27.80	28.33	41,362,664	+0.84(+3.06%)
May 12, 2025	27.68	27.73	27.35	27.49	24,173,960	-0.07(-0.25%)
May 09, 2025	27.53	27.68	27.48	27.56	17,650,668	+0.08(+0.29%)
May 08, 2025	27.14	27.67	27.09	27.48	36,672,176	+1.08(+4.09%)
May 07, 2025	26.60	26.60	26.28	26.40	16,201,132	-0.21(-0.79%)
May 06, 2025	26.62	26.70	26.49	26.61	11,184,778	-0.10(-0.37%)
May 05, 2025	27.20	27.20	26.70	26.71	21,655,184	-0.41(-1.51%)
May 02, 2025	27.20	27.28	27.02	27.12	13,493,862	+0.24(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.