Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.8966 | 0.8968 | 0.8965 | 0.8966 | 2,045 | +0.00(+0.01%) |
Oct 30, 2019 | 0.8968 | 0.8969 | 0.8963 | 0.8965 | 3,176 | -0.00(-0.36%) |
Oct 29, 2019 | 0.8999 | 0.8999 | 0.8996 | 0.8998 | 2,248 | -0.00(-0.13%) |
Oct 28, 2019 | 0.9008 | 0.9010 | 0.9006 | 0.9010 | 2,338 | -0.00(-0.15%) |
Oct 27, 2019 | 0.9023 | 0.9023 | 0.9023 | 2 | -0.00(-0.01%) | |
Oct 25, 2019 | 0.9005 | 0.9030 | 0.8990 | 0.9024 | 43,354 | +0.00(+0.21%) |
Oct 24, 2019 | 0.9005 | 0.9007 | 0.9002 | 0.9005 | 2,477 | +0.00(+0.25%) |
Oct 23, 2019 | 0.8984 | 0.8984 | 0.8980 | 0.8983 | 2,307 | -0.00(-0.02%) |
Oct 22, 2019 | 0.8988 | 0.8989 | 0.8982 | 0.8984 | 2,812 | +0.00(+0.18%) |
Oct 21, 2019 | 0.8968 | 0.8971 | 0.8966 | 0.8969 | 2,551 | +0.00(+0.03%) |
Oct 20, 2019 | 0.8964 | 0.8968 | 0.8955 | 0.8966 | 3,773 | +0.00(+0.17%) |
Oct 18, 2019 | 0.8988 | 0.8996 | 0.8950 | 0.8951 | 53,959 | -0.00(-0.43%) |
Oct 17, 2019 | 0.8988 | 0.8990 | 0.8985 | 0.8989 | 2,873 | -0.00(-0.42%) |
Oct 16, 2019 | 0.9031 | 0.9031 | 0.9027 | 0.9028 | 2,361 | -0.00(-0.38%) |
Oct 15, 2019 | 0.9063 | 0.9066 | 0.9060 | 0.9062 | 3,300 | -0.00(-0.06%) |
Oct 14, 2019 | 0.9068 | 0.9070 | 0.9065 | 0.9067 | 4,090 | +0.00(+0.01%) |
Oct 13, 2019 | 0.9062 | 0.9066 | 0.9058 | 0.9066 | 3,283 | +0.00(+0.10%) |
Oct 11, 2019 | 0.9086 | 0.9089 | 0.9039 | 0.9057 | 75,779 | -0.00(-0.31%) |
Oct 10, 2019 | 0.9086 | 0.9086 | 0.9083 | 0.9085 | 3,147 | -0.00(-0.18%) |
Oct 09, 2019 | 0.9114 | 0.9114 | 0.9100 | 0.9101 | 4,498 | -0.00(-0.24%) |
Oct 08, 2019 | 0.9125 | 0.9128 | 0.9123 | 0.9123 | 2,775 | +0.00(+0.11%) |
Oct 07, 2019 | 0.9114 | 0.9115 | 0.9112 | 0.9113 | 2,316 | +0.00(+0.09%) |
Oct 06, 2019 | 0.9107 | 0.9115 | 0.9103 | 0.9105 | 1,802 | -0.00(-0.02%) |
Oct 04, 2019 | 0.9120 | 0.9126 | 0.9094 | 0.9106 | 55,605 | -0.00(-0.08%) |
Oct 03, 2019 | 0.9120 | 0.9120 | 0.9111 | 0.9113 | 2,978 | -0.00(-0.12%) |
Oct 02, 2019 | 0.9124 | 0.9124 | 0.9119 | 0.9124 | 2,477 | -0.00(-0.26%) |
Oct 01, 2019 | 0.9146 | 0.9148 | 0.9143 | 0.9148 | 4,088 | -0.00(-0.29%) |
Sep 30, 2019 | 0.9174 | 0.9176 | 0.9172 | 0.9175 | 2,429 | +0.00(+0.41%) |
Sep 29, 2019 | 0.9139 | 0.9140 | 0.9135 | 0.9137 | 1,340 | -0.00(-0.02%) |
Sep 27, 2019 | 0.9156 | 0.9170 | 0.9125 | 0.9139 | 56,515 | -0.00(-0.20%) |
Sep 26, 2019 | 0.9156 | 0.9159 | 0.9156 | 0.9157 | 2,422 | +0.00(+0.28%) |
Sep 25, 2019 | 0.9138 | 0.9138 | 0.9131 | 0.9131 | 2,754 | +0.01(+0.62%) |
Sep 24, 2019 | 0.9073 | 0.9076 | 0.9072 | 0.9075 | 3,048 | -0.00(-0.22%) |
Sep 23, 2019 | 0.9096 | 0.9096 | 0.9092 | 0.9095 | 2,173 | +0.00(+0.23%) |
Sep 22, 2019 | 0.9078 | 0.9078 | 0.9074 | 0.9075 | 1,597 | +0.00(+0.02%) |
Sep 20, 2019 | 0.9056 | 0.9093 | 0.9035 | 0.9073 | 63,335 | +0.00(+0.22%) |
Sep 19, 2019 | 0.9056 | 0.9058 | 0.9052 | 0.9054 | 2,964 | -0.00(-0.13%) |
Sep 18, 2019 | 0.9066 | 0.9068 | 0.9060 | 0.9066 | 3,307 | +0.00(+0.37%) |
Sep 17, 2019 | 0.9030 | 0.9033 | 0.9029 | 0.9032 | 2,152 | -0.01(-0.59%) |
Sep 16, 2019 | 0.9087 | 0.9091 | 0.9083 | 0.9086 | 3,555 | +0.01(+0.70%) |
Sep 15, 2019 | 0.9028 | 0.9032 | 0.9023 | 0.9023 | 3,556 | -0.00(-0.06%) |
Sep 13, 2019 | 0.9038 | 0.9045 | 0.9001 | 0.9028 | 61,173 | -0.00(-0.16%) |
Sep 12, 2019 | 0.9038 | 0.9043 | 0.9033 | 0.9043 | 3,067 | -0.00(-0.42%) |
Sep 11, 2019 | 0.9082 | 0.9084 | 0.9080 | 0.9081 | 2,321 | +0.00(+0.34%) |
Sep 10, 2019 | 0.9055 | 0.9057 | 0.9048 | 0.9050 | 3,673 | -0.00(-0.00%) |
Sep 09, 2019 | 0.9050 | 0.9051 | 0.9047 | 0.9051 | 4,207 | -0.00(-0.23%) |
Sep 08, 2019 | 0.9069 | 0.9072 | 0.9066 | 0.9071 | 1,449 | +0.00(+0.07%) |
Sep 06, 2019 | 0.9062 | 0.9074 | 0.9043 | 0.9065 | 64,165 | +0.00(+0.07%) |
Sep 05, 2019 | 0.9062 | 0.9062 | 0.9058 | 0.9060 | 2,336 | -0.00(-0.02%) |
Sep 04, 2019 | 0.9062 | 0.9063 | 0.9060 | 0.9061 | 2,934 | -0.01(-0.59%) |
Sep 03, 2019 | 0.9111 | 0.9116 | 0.9108 | 0.9115 | 2,975 | -0.00(-0.06%) |
Sep 02, 2019 | 0.9112 | 0.9120 | 0.9112 | 0.9120 | 2,787 | +0.00(+0.24%) |
Sep 01, 2019 | 0.9094 | 0.9099 | 0.9093 | 0.9098 | 2,687 | +0.00(+0.01%) |
Aug 30, 2019 | 0.9044 | 0.9121 | 0.9040 | 0.9096 | 65,987 | +0.01(+0.60%) |
Aug 29, 2019 | 0.9044 | 0.9044 | 0.9040 | 0.9042 | 1,975 | +0.00(+0.24%) |
Aug 28, 2019 | 0.9027 | 0.9027 | 0.9019 | 0.9021 | 3,857 | +0.00(+0.05%) |
Aug 27, 2019 | 0.9016 | 0.9016 | 0.9012 | 0.9016 | 3,058 | +0.00(+0.08%) |
Aug 26, 2019 | 0.9007 | 0.9009 | 0.9004 | 0.9009 | 2,603 | +0.00(+0.45%) |
Aug 25, 2019 | 0.8961 | 0.8974 | 0.8957 | 0.8968 | 6,293 | -0.00(-0.04%) |
Aug 23, 2019 | 0.9025 | 0.9048 | 0.8966 | 0.8972 | 63,893 | -0.01(-0.56%) |
Aug 22, 2019 | 0.9025 | 0.9025 | 0.9021 | 0.9023 | 2,653 | +0.00(+0.06%) |
Aug 21, 2019 | 0.9021 | 0.9021 | 0.9013 | 0.9017 | 1,327 | +0.00(+0.09%) |
Aug 20, 2019 | 0.9008 | 0.9010 | 0.9005 | 0.9009 | 3,813 | -0.00(-0.14%) |
Aug 19, 2019 | 0.9026 | 0.9026 | 0.9020 | 0.9022 | 2,673 | +0.00(+0.09%) |
Aug 18, 2019 | 0.9016 | 0.9016 | 0.9008 | 0.9014 | 2,837 | -0.00(-0.01%) |
Aug 16, 2019 | 0.9001 | 0.9036 | 0.8998 | 0.9016 | 71,679 | +0.00(+0.18%) |
Aug 15, 2019 | 0.9001 | 0.9005 | 0.8998 | 0.9000 | 7,784 | +0.00(+0.31%) |
Aug 14, 2019 | 0.8976 | 0.8980 | 0.8972 | 0.8972 | 4,479 | +0.00(+0.28%) |
Aug 13, 2019 | 0.8951 | 0.8951 | 0.8947 | 0.8948 | 3,932 | +0.00(+0.37%) |
Aug 12, 2019 | 0.8917 | 0.8917 | 0.8912 | 0.8915 | 3,990 | -0.00(-0.13%) |
Aug 11, 2019 | 0.8930 | 0.8930 | 0.8925 | 0.8926 | 1,304 | +0.00(+0.00%) |
Aug 09, 2019 | 0.8944 | 0.8944 | 0.8911 | 0.8926 | 61,795 | -0.00(-0.13%) |
Aug 08, 2019 | 0.8944 | 0.8944 | 0.8932 | 0.8938 | 3,212 | +0.00(+0.15%) |
Aug 07, 2019 | 0.8928 | 0.8928 | 0.8922 | 0.8925 | 4,698 | -0.00(-0.00%) |
Aug 06, 2019 | 0.8927 | 0.8927 | 0.8924 | 0.8925 | 2,699 | +0.00(+0.27%) |
Aug 05, 2019 | 0.8925 | 0.8928 | 0.8901 | 0.8901 | 5,334 | -0.01(-1.11%) |
Aug 04, 2019 | 0.9000 | 0.9005 | 0.8997 | 0.9002 | 2,711 | +0.00(+0.01%) |
Aug 02, 2019 | 0.9020 | 0.9033 | 0.8995 | 0.9000 | 87,471 | -0.00(-0.26%) |