Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.8484	0.8489	0.8481	0.8485	3,685	-0.00(-0.42%)
Jun 29, 2025	0.8521	0.8531	0.8519	0.8520	2,549	-0.00(-0.15%)
Jun 27, 2025	0.8546	0.8561	0.8508	0.8534	92,684	-0.00(-0.23%)
Jun 26, 2025	0.8546	0.8561	0.8548	0.8553	3,562	-0.00(-0.15%)
Jun 25, 2025	0.8577	0.8579	0.8566	0.8566	3,347	-0.00(-0.52%)
Jun 24, 2025	0.8614	0.8617	0.8610	0.8611	2,929	-0.00(-0.10%)
Jun 23, 2025	0.8637	0.8639	0.8619	0.8620	4,587	-0.01(-0.89%)
Jun 22, 2025	0.8719	0.8716	0.8697	0.8698	4,520	+0.00(+0.22%)
Jun 20, 2025	0.8698	0.8701	0.8662	0.8679	88,685	-0.00(-0.15%)
Jun 19, 2025	0.8698	0.8701	0.8691	0.8692	3,349	-0.00(-0.21%)
Jun 18, 2025	0.8710	0.8714	0.8704	0.8710	3,389	-0.00(-0.01%)
Jun 17, 2025	0.8711	0.8714	0.8708	0.8712	3,102	+0.01(+0.72%)
Jun 16, 2025	0.8650	0.8655	0.8648	0.8650	3,697	-0.00(-0.09%)
Jun 13, 2025				0.8658	0	+0.00(+0.36%)
Jun 12, 2025	0.8632	0.8630	0.8625	0.8626	3,023	-0.01(-0.73%)
Jun 11, 2025	0.8705	0.8704	0.8686	0.8690	3,331	-0.01(-0.72%)
Jun 10, 2025	0.8753	0.8755	0.8746	0.8753	3,537	+0.00(+0.00%)
Jun 09, 2025	0.8756	0.8756	0.8753	0.8753	2,297	-0.00(-0.14%)
Jun 08, 2025	0.8773	0.8776	0.8764	0.8765	1,476	-0.00(-0.13%)
Jun 06, 2025	0.8738	0.8793	0.8728	0.8776	94,989	+0.00(+0.48%)
Jun 05, 2025	0.8738	0.8738	0.8732	0.8734	2,740	-0.00(-0.20%)
Jun 04, 2025	0.8758	0.8759	0.8752	0.8752	2,822	-0.00(-0.43%)
Jun 03, 2025	0.8795	0.8794	0.8789	0.8790	2,638	+0.01(+0.65%)
Jun 02, 2025	0.8739	0.8742	0.8733	0.8733	2,922	-0.01(-0.83%)
Jun 01, 2025	0.8809	0.8812	0.8803	0.8806	2,482	-0.00(-0.08%)
May 30, 2025	0.8797	0.8839	0.8780	0.8813	103,345	+0.00(+0.23%)
May 29, 2025	0.8797	0.8797	0.8790	0.8793	3,528	-0.01(-0.90%)
May 28, 2025	0.8857	0.8872	0.8852	0.8872	3,548	+0.00(+0.55%)
May 27, 2025	0.8828	0.8826	0.8821	0.8824	2,699	+0.00(+0.50%)
May 26, 2025	0.8782	0.8783	0.8776	0.8780	2,535	-0.00(-0.08%)
May 25, 2025	0.8800	0.8800	0.8787	0.8787	3,497	-0.00(-0.14%)
May 23, 2025	0.8865	0.8866	0.8791	0.8800	103,400	-0.01(-0.67%)
May 22, 2025	0.8865	0.8864	0.8858	0.8859	2,611	+0.00(+0.29%)
May 21, 2025	0.8826	0.8841	0.8826	0.8834	3,701	-0.00(-0.32%)
May 20, 2025	0.8862	0.8865	0.8860	0.8862	3,171	-0.00(-0.44%)
May 19, 2025	0.8895	0.8903	0.8894	0.8902	2,487	-0.00(-0.38%)
May 18, 2025	0.8940	0.8948	0.8933	0.8935	2,698	-0.00(-0.25%)
May 16, 2025	0.8941	0.8983	0.8913	0.8958	91,429	+0.00(+0.25%)
May 15, 2025	0.8941	0.8940	0.8934	0.8935	2,901	-0.00(-0.05%)
May 14, 2025	0.8949	0.8947	0.8938	0.8940	2,682	+0.00(+0.03%)
May 13, 2025	0.8941	0.8939	0.8931	0.8937	2,867	-0.01(-0.86%)
May 12, 2025	0.9020	0.9018	0.9013	0.9014	3,105	+0.01(+1.24%)
May 11, 2025	0.8925	0.8918	0.8901	0.8904	3,656	+0.00(+0.16%)
May 09, 2025	0.8906	0.8931	0.8855	0.8890	94,078	-0.00(-0.21%)
May 08, 2025	0.8906	0.8908	0.8903	0.8908	2,408	+0.01(+0.74%)
May 07, 2025	0.8849	0.8849	0.8839	0.8843	3,268	+0.00(+0.26%)
May 06, 2025	0.8796	0.8829	0.8792	0.8821	5,541	-0.00(-0.22%)
May 05, 2025	0.8838	0.8841	0.8834	0.8840	2,266	-0.00(-0.06%)
May 04, 2025	0.8852	0.8851	0.8838	0.8845	2,418	-0.00(-0.06%)
May 02, 2025	0.8857	0.8870	0.8787	0.8851	115,873	-0.00(-0.03%)
May 01, 2025	0.8857	0.8859	0.8850	0.8854	2,905	+0.00(+0.23%)
Apr 30, 2025	0.8827	0.8835	0.8826	0.8833	3,259	+0.01(+0.62%)
Apr 29, 2025	0.8783	0.8783	0.8775	0.8779	3,003	+0.00(+0.11%)
Apr 28, 2025	0.8755	0.8770	0.8755	0.8770	3,181	-0.00(-0.46%)
Apr 27, 2025	0.8798	0.8817	0.8799	0.8810	2,626	+0.00(+0.12%)
Apr 25, 2025	0.8780	0.8837	0.8779	0.8800	105,694	+0.00(+0.13%)
Apr 24, 2025	0.8780	0.8788	0.8779	0.8788	2,927	-0.00(-0.40%)
Apr 23, 2025	0.8838	0.8832	0.8813	0.8824	3,912	+0.00(+0.19%)
Apr 22, 2025	0.8756	0.8843	0.8796	0.8807	8,525	+0.01(+1.44%)
Apr 21, 2025	0.8685	0.8690	0.8677	0.8682	3,056	-0.01(-0.67%)
Apr 20, 2025	0.8777	0.8775	0.8740	0.8740	4,265	-0.01(-0.60%)
Apr 17, 2025	0.8773			0.8793	120,384	+0.00(+0.22%)
Apr 16, 2025	0.8773	0.8775	0.8772	0.8774	3,473	-0.01(-0.97%)
Apr 15, 2025	0.8864	0.8863	0.8850	0.8860	3,998	+0.00(+0.50%)
Apr 14, 2025	0.8810	0.8818	0.8802	0.8816	3,448	-0.00(-0.07%)
Apr 13, 2025	0.8847	0.8834	0.8807	0.8822	4,837	+0.00(+0.22%)
Apr 11, 2025	0.8928	0.8933	0.8716	0.8802	190,076	-0.01(-1.26%)
Apr 10, 2025	0.8928	0.8933	0.8896	0.8914	6,337	-0.02(-2.40%)
Apr 09, 2025	0.9133	0.9136	0.9122	0.9134	5,288	+0.00(+0.21%)
Apr 08, 2025	0.9126	0.9126	0.9109	0.9115	5,003	-0.01(-0.56%)
Apr 07, 2025	0.9170	0.9167	0.9158	0.9166	3,743	+0.01(+0.75%)
Apr 06, 2025	0.9161	0.9158	0.9091	0.9098	7,521	-0.00(-0.28%)
Apr 04, 2025	0.9048	0.9153	0.9003	0.9124	195,637	+0.01(+0.78%)
Apr 03, 2025	0.9048	0.9053	0.9032	0.9053	4,718	-0.02(-1.67%)
Apr 02, 2025	0.9214	0.9254	0.9206	0.9206	8,067	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.