Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.74	37.74	36.81	37.27	198,634	-0.68(-1.80%)
Oct 30, 2019	37.69	38.12	37.54	37.96	122,763	+0.15(+0.40%)
Oct 29, 2019	37.44	37.97	37.44	37.81	140,275	+0.20(+0.53%)
Oct 28, 2019	37.55	38.20	37.55	37.61	181,063	+0.24(+0.64%)
Oct 25, 2019	37.40	37.73	37.19	37.37	118,164	-0.15(-0.41%)
Oct 24, 2019	38.18	38.30	37.50	37.52	239,408	-0.74(-1.94%)
Oct 23, 2019	38.32	38.40	37.91	38.26	115,143	-0.02(-0.05%)
Oct 22, 2019	39.08	39.08	38.17	38.28	465,581	-1.06(-2.71%)
Oct 21, 2019	39.39	39.94	39.29	39.35	151,604	+0.29(+0.73%)
Oct 18, 2019	38.64	39.15	38.45	39.06	184,033	+0.22(+0.56%)
Oct 17, 2019	38.05	38.90	37.98	38.84	271,714	+1.10(+2.92%)
Oct 16, 2019	37.71	37.77	37.16	37.74	173,467	+0.21(+0.56%)
Oct 15, 2019	37.78	38.01	37.44	37.53	199,141	-0.15(-0.40%)
Oct 14, 2019	37.49	37.76	37.31	37.68	94,609	+0.00(+0.00%)
Oct 11, 2019	37.59	38.44	37.56	37.68	181,192	+0.52(+1.41%)
Oct 10, 2019	37.47	37.82	37.13	37.16	166,003	-0.11(-0.31%)
Oct 09, 2019	37.31	37.45	36.93	37.27	185,867	+0.24(+0.64%)
Oct 08, 2019	37.21	37.36	36.73	37.04	201,191	-0.39(-1.04%)
Oct 07, 2019	37.56	37.73	37.22	37.43	161,072	-0.11(-0.30%)
Oct 04, 2019	36.84	37.56	36.84	37.54	131,001	+0.74(+2.01%)
Oct 03, 2019	36.99	37.06	36.43	36.80	136,235	-0.19(-0.51%)
Oct 02, 2019	37.27	37.46	36.85	36.99	160,014	-0.59(-1.57%)
Oct 01, 2019	38.52	38.68	37.37	37.58	229,050	-0.69(-1.81%)
Sep 30, 2019	38.48	38.66	38.09	38.27	164,214	-0.03(-0.07%)
Sep 27, 2019	38.27	38.59	38.01	38.30	195,502	+0.08(+0.20%)
Sep 26, 2019	38.31	38.48	38.02	38.22	123,705	-0.13(-0.35%)
Sep 25, 2019	37.54	38.39	37.54	38.36	316,544	+0.88(+2.34%)
Sep 24, 2019	38.21	38.37	37.44	37.48	363,808	-0.58(-1.54%)
Sep 23, 2019	37.55	38.37	37.55	38.06	210,697	+0.22(+0.57%)
Sep 20, 2019	37.89	38.23	37.53	37.85	462,079	-0.05(-0.12%)
Sep 19, 2019	37.82	38.34	37.65	37.89	226,544	+0.16(+0.43%)
Sep 18, 2019	38.13	38.14	37.52	37.73	272,434	-0.48(-1.26%)
Sep 17, 2019	37.83	38.23	37.67	38.22	176,546	+0.31(+0.82%)
Sep 16, 2019	37.82	38.21	37.51	37.90	226,527	-0.07(-0.17%)
Sep 13, 2019	38.25	38.28	37.76	37.97	213,862	-0.06(-0.15%)
Sep 12, 2019	38.31	38.39	36.86	38.03	271,795	-0.29(-0.76%)
Sep 11, 2019	37.17	38.43	36.91	38.32	313,697	+1.42(+3.86%)
Sep 10, 2019	37.28	37.28	36.05	36.90	320,227	-0.38(-1.01%)
Sep 09, 2019	37.22	37.54	36.64	37.27	250,907	+0.22(+0.59%)
Sep 06, 2019	37.23	37.80	37.00	37.06	148,442	-0.10(-0.28%)
Sep 05, 2019	37.44	37.99	37.15	37.16	276,640	+0.09(+0.25%)
Sep 04, 2019	37.09	37.23	36.79	37.06	173,709	+0.24(+0.64%)
Sep 03, 2019	36.52	36.95	36.36	36.83	155,753	-0.02(-0.05%)
Aug 30, 2019	36.86	37.03	36.61	36.85	166,361	+0.21(+0.57%)
Aug 29, 2019	36.31	36.76	36.23	36.64	207,945	+0.59(+1.65%)
Aug 28, 2019	35.55	36.42	35.50	36.05	241,282	+0.34(+0.95%)
Aug 27, 2019	36.10	36.30	35.64	35.71	175,548	-0.30(-0.84%)
Aug 26, 2019	36.07	36.18	35.74	36.01	300,142	+0.17(+0.47%)
Aug 23, 2019	36.59	36.93	35.70	35.84	229,873	-0.84(-2.29%)
Aug 22, 2019	36.68	36.96	36.44	36.68	156,877	+0.16(+0.44%)
Aug 21, 2019	36.56	37.06	36.27	36.52	153,450	+0.09(+0.26%)
Aug 20, 2019	37.21	37.38	36.40	36.42	253,787	-0.92(-2.47%)
Aug 19, 2019	37.04	37.66	36.82	37.35	276,905	+0.77(+2.11%)
Aug 16, 2019	36.06	36.90	36.06	36.57	823,536	+0.69(+1.92%)
Aug 15, 2019	35.34	35.99	35.16	35.89	410,939	+0.58(+1.66%)
Aug 14, 2019	36.17	36.48	35.30	35.30	433,925	-1.42(-3.88%)
Aug 13, 2019	36.20	37.02	36.20	36.73	348,570	+0.45(+1.25%)
Aug 12, 2019	36.16	36.96	36.08	36.27	290,039	+0.00(+0.00%)
Aug 09, 2019	35.57	36.49	35.28	36.27	492,934	+0.78(+2.21%)
Aug 08, 2019	35.01	35.98	33.47	35.49	567,413	-0.31(-0.87%)
Aug 07, 2019	35.36	36.03	34.77	35.80	243,075	+0.08(+0.24%)
Aug 06, 2019	35.14	35.75	34.97	35.72	228,920	+0.57(+1.61%)
Aug 05, 2019	35.75	35.94	34.50	35.15	289,811	-0.98(-2.71%)
Aug 02, 2019	35.93	36.31	35.56	36.13	206,546	+0.10(+0.29%)
Aug 01, 2019	36.84	37.08	35.97	36.03	273,120	-0.84(-2.28%)
Jul 31, 2019	36.25	37.27	36.25	36.87	456,763	+0.68(+1.88%)
Jul 30, 2019	35.10	36.20	35.10	36.19	306,891	+0.98(+2.79%)
Jul 29, 2019	34.99	35.29	34.88	35.21	322,427	+0.16(+0.46%)
Jul 26, 2019	34.75	35.12	34.50	35.05	424,120	+0.32(+0.92%)
Jul 25, 2019	35.14	35.25	34.54	34.73	330,920	-0.35(-1.00%)
Jul 24, 2019	34.79	35.10	34.35	35.07	681,540	+0.36(+1.03%)
Jul 23, 2019	35.16	35.48	34.58	34.72	477,479	-0.47(-1.34%)
Jul 22, 2019	35.51	35.68	34.97	35.19	389,391	-0.38(-1.06%)
Jul 19, 2019	36.47	36.56	35.56	35.57	394,326	-0.97(-2.66%)
Jul 18, 2019	36.67	36.93	36.41	36.54	186,335	-0.30(-0.82%)
Jul 17, 2019	37.09	37.12	36.75	36.84	205,137	-0.43(-1.16%)
Jul 16, 2019	37.35	37.59	37.21	37.27	234,229	-0.19(-0.50%)
Jul 15, 2019	37.30	37.50	37.09	37.46	284,957	+0.02(+0.05%)
Jul 12, 2019	37.52	37.65	37.04	37.44	336,751	+0.11(+0.30%)
Jul 11, 2019	36.54	37.33	36.39	37.33	412,782	+0.89(+2.43%)
Jul 10, 2019	35.93	36.45	35.76	36.44	362,241	+0.58(+1.63%)
Jul 09, 2019	35.42	35.89	35.30	35.86	263,522	+0.36(+1.01%)
Jul 08, 2019	35.32	35.71	35.11	35.50	297,104	+0.11(+0.32%)
Jul 05, 2019	34.98	35.41	34.76	35.39	172,723	+0.30(+0.86%)
Jul 03, 2019	34.42	35.14	34.34	35.08	98,290	+0.65(+1.89%)
Jul 02, 2019	34.13	34.50	34.02	34.43	200,525	+0.24(+0.69%)
Jul 01, 2019	34.24	34.52	34.10	34.20	262,334	+0.14(+0.42%)
Jun 28, 2019	33.86	34.41	33.53	34.06	613,702	+0.10(+0.31%)
Jun 27, 2019	33.89	34.10	33.81	33.95	236,315	+0.01(+0.03%)
Jun 26, 2019	34.31	34.78	33.73	33.94	338,557	-0.23(-0.66%)
Jun 25, 2019	34.62	34.63	33.86	34.17	517,185	-0.41(-1.20%)
Jun 24, 2019	35.09	35.50	34.58	34.58	243,920	-0.50(-1.42%)
Jun 21, 2019	35.55	35.64	35.06	35.08	359,972	-0.58(-1.61%)
Jun 20, 2019	35.16	35.97	34.87	35.66	455,616	+0.57(+1.61%)
Jun 19, 2019	35.29	35.43	35.08	35.09	229,957	-0.09(-0.27%)
Jun 18, 2019	35.49	35.84	35.18	35.19	227,835	-0.24(-0.67%)
Jun 17, 2019	35.75	35.89	35.41	35.42	188,059	-0.34(-0.95%)
Jun 14, 2019	35.83	35.93	35.68	35.76	152,471	-0.08(-0.21%)
Jun 13, 2019	35.73	35.96	35.52	35.84	244,904	+0.29(+0.82%)
Jun 12, 2019	35.43	35.69	35.34	35.55	167,648	+0.16(+0.45%)
Jun 11, 2019	36.12	36.27	35.16	35.39	340,414	-0.62(-1.71%)
Jun 10, 2019	35.97	36.15	35.55	36.00	242,623	+0.07(+0.21%)
Jun 07, 2019	36.19	36.37	35.90	35.93	121,975	-0.25(-0.70%)
Jun 06, 2019	36.53	36.53	35.88	36.18	172,080	-0.35(-0.95%)
Jun 05, 2019	36.29	36.74	35.83	36.53	335,221	+0.34(+0.93%)
Jun 04, 2019	35.72	36.27	35.52	36.19	352,224	+0.62(+1.74%)
Jun 03, 2019	35.13	35.63	34.73	35.57	269,734	+0.48(+1.36%)
May 31, 2019	34.89	35.15	34.70	35.10	232,512	-0.08(-0.24%)
May 30, 2019	35.77	35.95	34.93	35.18	205,978	-0.51(-1.42%)
May 29, 2019	35.65	35.81	35.26	35.69	231,780	-0.13(-0.37%)
May 28, 2019	36.09	36.18	35.81	35.82	265,079	-0.15(-0.42%)
May 24, 2019	35.30	35.98	35.28	35.97	211,132	+0.85(+2.42%)
May 23, 2019	35.97	36.11	34.77	35.12	299,543	-1.04(-2.87%)
May 22, 2019	36.43	36.47	36.00	36.15	297,148	-0.23(-0.64%)
May 21, 2019	36.15	36.64	36.04	36.39	325,082	+0.36(+0.99%)
May 20, 2019	35.55	36.21	35.49	36.03	558,006	-0.61(-1.66%)
May 17, 2019	36.12	36.90	35.96	36.64	739,657	+0.18(+0.49%)
May 16, 2019	36.12	36.58	36.04	36.46	527,752	+0.42(+1.17%)
May 15, 2019	35.89	36.17	35.67	36.04	227,322	-0.15(-0.41%)
May 14, 2019	35.86	36.37	35.68	36.19	311,990	+0.37(+1.04%)
May 13, 2019	36.79	37.10	35.73	35.82	435,352	-1.52(-4.08%)
May 10, 2019	36.82	37.36	36.65	37.34	321,134	+0.50(+1.35%)
May 09, 2019	36.52	36.94	36.35	36.85	471,083	+0.18(+0.48%)
May 08, 2019	36.15	36.77	35.92	36.67	503,800	+0.50(+1.37%)
May 07, 2019	35.92	36.28	35.92	36.17	434,223	+0.05(+0.13%)
May 06, 2019	35.29	36.24	35.26	36.13	418,362	+0.39(+1.10%)
May 03, 2019	34.95	35.77	34.69	35.73	303,709	+0.98(+2.83%)
May 02, 2019	34.77	35.01	34.32	34.75	301,563	-0.14(-0.40%)
May 01, 2019	35.07	35.59	34.73	34.89	812,506	-0.22(-0.61%)
Apr 30, 2019	34.06	35.14	33.74	35.11	409,256	+1.16(+3.42%)
Apr 29, 2019	33.25	34.32	33.15	33.95	893,548	+0.54(+1.62%)
Apr 26, 2019	32.96	33.73	31.91	33.40	692,726	-0.36(-1.08%)
Apr 25, 2019	33.40	33.90	33.06	33.77	110,772	+0.07(+0.22%)
Apr 24, 2019	33.02	33.76	32.71	33.69	188,659	+0.63(+1.90%)
Apr 23, 2019	32.80	33.39	32.55	33.07	292,933	+0.31(+0.94%)
Apr 22, 2019	32.74	32.90	32.55	32.76	173,741	-0.19(-0.57%)
Apr 18, 2019	33.09	33.21	32.82	32.95	180,237	-0.11(-0.34%)
Apr 17, 2019	33.39	33.49	32.96	33.06	206,047	-0.17(-0.51%)
Apr 16, 2019	33.04	33.30	32.87	33.23	233,841	+0.34(+1.02%)
Apr 15, 2019	33.02	33.17	32.78	32.89	202,314	-0.14(-0.43%)
Apr 12, 2019	33.32	33.36	32.83	33.03	151,159	-0.05(-0.14%)
Apr 11, 2019	32.95	33.27	32.68	33.08	304,439	+0.18(+0.54%)
Apr 10, 2019	32.53	33.05	32.39	32.90	408,807	+0.43(+1.33%)
Apr 09, 2019	32.89	33.07	32.38	32.47	168,766	-0.53(-1.62%)
Apr 08, 2019	33.49	33.63	32.83	33.00	204,346	-0.51(-1.54%)
Apr 05, 2019	33.05	33.82	33.05	33.52	513,772	+0.52(+1.59%)
Apr 04, 2019	32.88	33.35	32.85	32.99	225,694	+0.10(+0.31%)
Apr 03, 2019	33.50	33.53	32.78	32.89	219,152	-0.37(-1.12%)
Apr 02, 2019	32.85	33.32	32.53	33.26	521,839	+0.42(+1.28%)
Apr 01, 2019	32.56	32.85	32.40	32.84	235,018	+0.47(+1.44%)
Mar 29, 2019	32.89	32.91	32.28	32.38	231,229	-0.36(-1.11%)
Mar 28, 2019	33.06	33.28	32.46	32.74	288,089	-0.31(-0.93%)
Mar 27, 2019	33.04	33.38	32.76	33.05	246,438	-0.08(-0.25%)
Mar 26, 2019	32.61	33.19	32.61	33.13	213,352	+0.57(+1.74%)
Mar 25, 2019	32.75	33.10	32.54	32.57	244,248	-0.12(-0.37%)
Mar 22, 2019	33.31	33.45	32.59	32.69	329,236	-0.71(-2.14%)
Mar 21, 2019	33.35	33.99	33.26	33.40	276,749	-0.11(-0.33%)
Mar 20, 2019	34.11	34.39	33.50	33.51	349,974	-0.67(-1.95%)
Mar 19, 2019	34.64	34.65	34.07	34.18	557,211	-0.33(-0.97%)
Mar 18, 2019	34.81	35.27	34.39	34.51	874,109	-0.28(-0.80%)
Mar 15, 2019	34.73	35.18	34.57	34.79	836,193	-0.06(-0.19%)
Mar 14, 2019	35.15	35.36	34.77	34.86	577,997	-0.32(-0.92%)
Mar 13, 2019	35.71	36.21	35.17	35.18	477,826	-0.48(-1.35%)
Mar 12, 2019	35.75	36.03	35.48	35.66	247,479	-0.11(-0.31%)
Mar 11, 2019	35.49	35.86	35.32	35.78	547,163	+0.40(+1.13%)
Mar 08, 2019	35.25	35.60	35.15	35.38	173,838	+0.10(+0.29%)
Mar 07, 2019	35.86	36.16	35.24	35.27	309,250	-0.65(-1.81%)
Mar 06, 2019	36.88	36.93	35.86	35.92	225,736	-1.01(-2.74%)
Mar 05, 2019	37.24	37.24	36.81	36.93	150,477	-0.16(-0.43%)
Mar 04, 2019	37.44	37.61	36.92	37.09	263,435	-0.45(-1.21%)
Mar 01, 2019	37.90	38.07	37.54	37.55	306,590	-0.10(-0.27%)
Feb 28, 2019	37.46	37.79	37.35	37.65	267,867	+0.12(+0.32%)
Feb 27, 2019	37.93	38.24	37.47	37.53	219,857	-0.64(-1.68%)
Feb 26, 2019	38.62	38.74	37.91	38.17	402,212	-0.69(-1.77%)
Feb 25, 2019	40.44	40.62	38.84	38.85	349,375	-1.67(-4.12%)
Feb 22, 2019	41.38	41.69	39.35	40.52	393,617	-1.07(-2.56%)
Feb 21, 2019	41.81	41.99	41.24	41.59	261,489	-0.47(-1.12%)
Feb 20, 2019	41.60	42.15	41.31	42.06	253,829	+0.38(+0.91%)
Feb 19, 2019	41.09	41.78	41.09	41.68	243,494	+0.30(+0.72%)
Feb 15, 2019	40.68	41.40	40.60	41.39	541,034	+1.07(+2.64%)
Feb 14, 2019	40.11	40.76	39.77	40.32	402,153	-0.12(-0.30%)
Feb 13, 2019	40.40	40.63	40.13	40.44	292,255	+0.16(+0.39%)
Feb 12, 2019	39.93	40.64	39.77	40.28	203,214	+0.54(+1.35%)
Feb 11, 2019	39.41	39.86	39.00	39.74	245,859	+0.42(+1.06%)
Feb 08, 2019	39.36	39.58	39.13	39.33	194,867	-0.17(-0.42%)
Feb 07, 2019	38.68	39.50	38.30	39.49	306,098	+0.86(+2.23%)
Feb 06, 2019	37.96	38.64	37.66	38.63	208,594	+0.63(+1.66%)
Feb 05, 2019	37.63	38.41	37.14	38.00	402,784	-2.30(-5.71%)
Feb 04, 2019	39.95	40.34	39.72	40.30	151,484	+0.38(+0.95%)
Feb 01, 2019	39.55	39.93	39.32	39.92	164,132	+0.36(+0.91%)
Jan 31, 2019	39.22	39.70	39.16	39.56	190,085	+0.26(+0.66%)
Jan 30, 2019	39.47	39.86	39.03	39.30	174,898	-0.09(-0.24%)
Jan 29, 2019	39.23	39.73	39.23	39.39	238,624	+0.13(+0.33%)
Jan 28, 2019	38.87	39.27	38.62	39.26	186,580	+0.10(+0.26%)
Jan 25, 2019	39.35	39.72	39.01	39.16	127,790	+0.00(+0.00%)
Jan 24, 2019	39.33	39.68	38.84	39.16	140,490	-0.27(-0.68%)
Jan 23, 2019	39.06	39.54	38.97	39.43	150,226	+0.43(+1.09%)
Jan 22, 2019	39.20	39.65	38.67	39.00	211,685	-0.57(-1.45%)
Jan 18, 2019	39.09	39.78	38.87	39.58	403,107	+0.65(+1.67%)
Jan 17, 2019	38.86	39.36	38.60	38.93	379,688	-0.17(-0.43%)
Jan 16, 2019	38.12	39.11	37.98	39.09	316,594	+1.09(+2.88%)
Jan 15, 2019	38.07	38.20	37.53	38.00	234,245	+0.02(+0.05%)
Jan 14, 2019	37.88	38.36	37.67	37.98	261,624	-0.08(-0.22%)
Jan 11, 2019	37.71	38.20	37.51	38.07	229,484	+0.16(+0.42%)
Jan 10, 2019	37.80	37.98	37.65	37.91	256,476	+0.15(+0.39%)
Jan 09, 2019	37.76	38.07	37.43	37.76	176,987	+0.07(+0.20%)
Jan 08, 2019	38.00	38.19	37.36	37.69	177,731	-0.16(-0.42%)
Jan 07, 2019	37.75	38.26	37.61	37.84	275,170	-0.15(-0.39%)
Jan 04, 2019	36.86	38.06	36.60	37.99	334,197	+1.56(+4.28%)
Jan 03, 2019	36.69	36.80	35.86	36.43	209,804	-0.36(-0.98%)
Jan 02, 2019	37.09	37.62	36.58	36.80	346,949	-0.82(-2.17%)
Dec 31, 2018	37.12	37.62	36.71	37.61	233,582	+0.55(+1.48%)
Dec 28, 2018	36.60	37.42	36.56	37.06	355,765	+0.46(+1.27%)
Dec 27, 2018	35.60	36.62	35.24	36.60	305,031	+0.74(+2.07%)
Dec 26, 2018	34.65	35.93	34.22	35.86	225,278	+1.38(+4.01%)
Dec 24, 2018	35.22	35.43	34.43	34.48	176,426	-0.88(-2.49%)
Dec 21, 2018	35.09	35.77	34.56	35.36	1,302,710	+0.18(+0.50%)
Dec 20, 2018	34.79	35.60	34.46	35.18	317,778	+0.46(+1.34%)
Dec 19, 2018	35.58	36.20	34.57	34.72	487,845	-0.74(-2.07%)
Dec 18, 2018	35.37	35.84	35.05	35.45	306,668	+0.31(+0.88%)
Dec 17, 2018	35.67	36.12	35.06	35.14	378,342	-0.54(-1.50%)
Dec 14, 2018	35.97	36.38	35.65	35.68	316,197	-0.70(-1.92%)
Dec 13, 2018	36.89	37.30	36.34	36.38	221,726	-0.67(-1.81%)
Dec 12, 2018	37.43	37.62	36.83	37.05	216,973	+0.04(+0.10%)
Dec 11, 2018	37.49	37.98	36.76	37.01	211,830	-0.11(-0.29%)
Dec 10, 2018	36.99	37.43	36.32	37.12	423,221	-0.04(-0.10%)
Dec 07, 2018	38.26	38.61	36.98	37.16	246,568	-1.07(-2.80%)
Dec 06, 2018	38.17	38.48	37.29	38.23	324,297	-0.10(-0.26%)
Dec 04, 2018	39.87	40.09	38.27	38.33	263,644	-1.60(-4.00%)
Dec 03, 2018	39.96	40.12	39.08	39.93	224,112	+0.24(+0.59%)
Nov 30, 2018	39.11	39.86	38.85	39.69	272,679	+0.64(+1.63%)
Nov 29, 2018	39.73	40.02	38.96	39.06	200,994	-0.98(-2.45%)
Nov 28, 2018	39.46	40.19	38.98	40.04	216,429	+0.57(+1.45%)
Nov 27, 2018	39.38	39.82	39.21	39.47	127,605	-0.07(-0.18%)
Nov 26, 2018	39.62	40.11	39.38	39.54	216,631	+0.22(+0.55%)
Nov 23, 2018	39.10	39.79	38.98	39.32	69,519	-0.07(-0.18%)
Nov 21, 2018		39.39	39.39	39.39	0	+0.20(+0.51%)
Nov 20, 2018	39.64	39.77	39.03	39.19	228,368	-0.62(-1.55%)
Nov 19, 2018	39.81	40.46	39.68	39.81	243,574	-0.02(-0.05%)
Nov 16, 2018	39.09	39.84	39.07	39.83	301,434	+0.08(+0.21%)
Nov 15, 2018	38.84	39.89	38.69	39.75	188,437	+0.75(+1.93%)
Nov 14, 2018	39.88	40.05	38.89	38.99	261,834	-0.74(-1.87%)
Nov 13, 2018	40.18	40.53	39.69	39.74	261,277	-0.30(-0.75%)
Nov 12, 2018	39.96	40.49	39.91	40.04	186,963	+0.00(+0.00%)
Nov 09, 2018	40.39	41.01	39.93	40.04	228,609	-0.55(-1.36%)
Nov 08, 2018	41.56	41.65	40.00	40.59	213,092	-1.31(-3.12%)
Nov 07, 2018	41.25	43.82	40.43	41.90	520,217	+1.45(+3.59%)
Nov 06, 2018	40.16	40.53	39.75	40.45	215,507	+0.24(+0.59%)
Nov 05, 2018	40.17	40.67	39.98	40.21	256,973	+0.16(+0.41%)
Nov 02, 2018	39.64	40.08	39.47	40.05	289,094	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.