Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.66	13.61	12.66	13.60	294,832	+0.87(+6.83%)
Oct 28, 2022	12.57	12.74	12.48	12.73	37,567	+0.01(+0.07%)
Oct 27, 2022	12.34	12.91	12.34	12.72	40,460	+0.61(+5.08%)
Oct 26, 2022	12.45	12.45	12.05	12.10	32,069	-0.50(-3.98%)
Oct 25, 2022	12.68	12.82	12.53	12.60	22,064	-0.24(-1.84%)
Oct 24, 2022	12.96	12.97	12.79	12.84	29,075	-0.50(-3.76%)
Oct 21, 2022	12.76	13.34	12.76	13.34	56,321	+0.51(+3.98%)
Oct 20, 2022	12.81	12.90	12.79	12.83	2,212	+0.04(+0.30%)
Oct 19, 2022	12.75	12.85	12.65	12.79	17,117	+0.03(+0.22%)
Oct 18, 2022	12.86	12.89	12.64	12.76	9,320	+0.10(+0.82%)
Oct 17, 2022	12.62	12.74	12.58	12.66	7,611	+0.31(+2.53%)
Oct 14, 2022	12.81	12.81	12.34	12.35	5,288	-0.50(-3.90%)
Oct 13, 2022	12.49	12.91	12.46	12.85	10,225	+0.14(+1.12%)
Oct 12, 2022	12.78	12.82	12.63	12.71	59,255	-0.19(-1.47%)
Oct 11, 2022	13.19	13.19	12.84	12.90	9,491	-0.33(-2.50%)
Oct 10, 2022	13.28	13.33	13.10	13.23	12,073	+0.10(+0.79%)
Oct 07, 2022	13.27	13.27	13.08	13.12	6,330	-0.18(-1.35%)
Oct 06, 2022	13.23	13.34	13.21	13.30	42,106	+0.11(+0.82%)
Oct 05, 2022	13.17	13.28	12.99	13.19	256,464	-0.06(-0.47%)
Oct 04, 2022	13.49	13.54	13.14	13.26	144,157	+0.05(+0.36%)
Oct 03, 2022	12.83	13.29	12.67	13.21	149,865	+1.07(+8.80%)
Sep 30, 2022	11.81	12.21	11.81	12.14	71,526	+0.24(+1.99%)
Sep 29, 2022	11.89	11.92	11.69	11.90	20,299	-0.20(-1.64%)
Sep 28, 2022	12.11	12.23	12.07	12.10	33,598	+0.06(+0.47%)
Sep 27, 2022	12.33	12.38	12.03	12.04	67,024	-0.17(-1.39%)
Sep 26, 2022	12.52	12.60	12.09	12.22	50,828	-0.65(-5.07%)
Sep 23, 2022	12.91	12.91	12.67	12.87	18,361	-0.51(-3.82%)
Sep 22, 2022	13.10	13.38	12.93	13.38	17,267	+0.36(+2.76%)
Sep 21, 2022	13.07	13.07	12.91	13.02	10,854	-0.02(-0.15%)
Sep 20, 2022	12.83	13.16	12.77	13.04	8,499	+0.00(+0.00%)
Sep 19, 2022	12.45	13.05	12.45	13.04	37,097	+0.49(+3.89%)
Sep 16, 2022	12.36	12.57	12.30	12.55	22,959	-0.11(-0.87%)
Sep 15, 2022	12.76	12.91	12.63	12.66	29,912	-0.25(-1.97%)
Sep 14, 2022	12.92	13.00	12.83	12.91	13,835	+0.04(+0.29%)
Sep 13, 2022	13.07	13.12	12.84	12.88	205,558	-0.55(-4.08%)
Sep 12, 2022	13.43	13.50	13.39	13.43	43,889	+0.22(+1.65%)
Sep 09, 2022	12.96	13.23	12.96	13.21	21,399	+0.37(+2.88%)
Sep 08, 2022	12.84	12.95	12.65	12.84	47,730	-0.05(-0.38%)
Sep 07, 2022	12.70	13.00	12.56	12.89	32,402	+0.17(+1.34%)
Sep 06, 2022	12.93	12.94	12.67	12.72	146,321	-0.27(-2.11%)
Sep 02, 2022	13.00	13.17	12.93	12.99	18,822	+0.16(+1.25%)
Sep 01, 2022	12.94	12.95	12.60	12.83	32,579	+0.11(+0.89%)
Aug 31, 2022	12.91	13.08	12.72	12.72	86,551	-0.39(-2.96%)
Aug 30, 2022	13.47	13.47	13.04	13.10	200,043	-0.35(-2.63%)
Aug 29, 2022	13.28	13.62	13.28	13.46	7,595	+0.17(+1.32%)
Aug 26, 2022	13.47	13.47	13.19	13.28	20,848	-0.02(-0.14%)
Aug 25, 2022	13.38	13.43	13.25	13.30	13,543	+0.08(+0.57%)
Aug 24, 2022	13.12	13.30	13.10	13.23	29,139	+0.14(+1.08%)
Aug 23, 2022	12.89	13.12	12.87	13.09	24,268	+0.35(+2.75%)
Aug 22, 2022	12.64	12.75	12.57	12.74	22,013	-0.15(-1.17%)
Aug 19, 2022	12.88	12.91	12.73	12.89	21,683	-0.28(-2.15%)
Aug 18, 2022	13.32	13.32	13.01	13.17	67,776	-0.05(-0.36%)
Aug 17, 2022	13.07	13.30	13.06	13.22	169,027	-0.06(-0.43%)
Aug 16, 2022	13.27	13.33	13.18	13.27	44,011	-0.25(-1.82%)
Aug 15, 2022	13.30	13.53	13.30	13.52	45,931	+0.14(+1.06%)
Aug 12, 2022	13.11	13.38	13.04	13.38	185,299	+0.58(+4.50%)
Aug 11, 2022	13.27	13.27	12.75	12.80	80,153	-0.32(-2.45%)
Aug 10, 2022	13.10	13.29	13.07	13.12	55,358	+0.51(+4.05%)
Aug 09, 2022	12.87	12.87	12.58	12.61	37,410	-0.26(-2.06%)
Aug 08, 2022	12.86	12.96	12.79	12.88	30,652	+0.28(+2.25%)
Aug 05, 2022	12.25	12.64	12.23	12.59	21,451	+0.09(+0.76%)
Aug 04, 2022	12.22	12.58	12.21	12.50	87,829	+0.63(+5.34%)
Aug 03, 2022	11.61	11.88	11.61	11.87	7,674	+0.26(+2.28%)
Aug 02, 2022	11.62	11.70	11.56	11.60	3,561	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.