Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	13.77	13.82	13.67	13.70	103,835	-0.03(-0.18%)
Oct 31, 2025	13.69	13.73	13.59	13.72	36,630	+0.07(+0.55%)
Oct 30, 2025	13.56	13.68	13.56	13.65	88,594	-0.00(-0.03%)
Oct 29, 2025	13.77	13.79	13.62	13.65	372,673	+0.01(+0.07%)
Oct 28, 2025	13.62	13.70	13.58	13.64	208,845	-0.05(-0.40%)
Oct 27, 2025	13.70	13.72	13.60	13.70	247,840	+0.17(+1.24%)
Oct 24, 2025	13.66	13.73	13.49	13.53	261,446	+0.04(+0.31%)
Oct 23, 2025	13.45	13.51	13.36	13.49	43,430	+0.18(+1.39%)
Oct 22, 2025	13.27	13.35	13.23	13.31	74,260	-0.04(-0.33%)
Oct 21, 2025	13.30	13.47	13.27	13.35	76,053	-0.09(-0.63%)
Oct 20, 2025	13.33	13.48	13.33	13.44	245,094	+0.27(+2.01%)
Oct 17, 2025	12.97	13.18	12.91	13.17	77,452	+0.15(+1.17%)
Oct 16, 2025	13.06	13.21	12.99	13.02	82,510	-0.10(-0.74%)
Oct 15, 2025	12.92	13.15	12.92	13.11	129,015	+0.26(+1.99%)
Oct 14, 2025	12.77	12.96	12.71	12.86	214,909	-0.03(-0.20%)
Oct 13, 2025	12.91	12.98	12.83	12.88	156,272	+0.14(+1.14%)
Oct 10, 2025	13.13	13.13	12.60	12.74	553,221	-0.41(-3.15%)
Oct 09, 2025	13.34	13.38	13.12	13.15	172,924	-0.17(-1.27%)
Oct 08, 2025	13.36	13.36	13.26	13.32	156,859	+0.08(+0.60%)
Oct 07, 2025	13.44	13.44	13.18	13.24	457,938	-0.35(-2.54%)
Oct 06, 2025	13.69	13.69	13.54	13.59	112,942	-0.06(-0.48%)
Oct 03, 2025	13.56	13.69	13.52	13.65	104,321	+0.03(+0.22%)
Oct 02, 2025	13.82	13.82	13.49	13.62	1,515,498	-0.16(-1.16%)
Oct 01, 2025	13.92	13.93	13.74	13.78	55,884	-0.12(-0.83%)
Sep 30, 2025	14.06	14.06	13.88	13.90	606,914	-0.08(-0.61%)
Sep 29, 2025	14.03	14.13	13.96	13.98	149,070	+0.12(+0.86%)
Sep 26, 2025	13.77	13.88	13.77	13.87	51,159	+0.12(+0.88%)
Sep 25, 2025	13.99	13.99	13.72	13.74	93,253	-0.29(-2.10%)
Sep 24, 2025	14.12	14.13	14.02	14.04	711,160	-0.14(-0.99%)
Sep 23, 2025	13.96	14.24	13.96	14.18	140,009	+0.22(+1.58%)
Sep 22, 2025	13.89	13.98	13.73	13.96	462,978	-0.23(-1.62%)
Sep 19, 2025	14.21	14.23	14.14	14.19	61,751	-0.01(-0.07%)
Sep 18, 2025	14.31	14.31	14.19	14.20	145,999	-0.07(-0.49%)
Sep 17, 2025	14.19	14.45	14.19	14.27	122,000	+0.13(+0.92%)
Sep 16, 2025	14.16	14.18	14.06	14.14	216,999	+0.16(+1.14%)
Sep 15, 2025	13.87	14.07	13.87	13.98	234,242	+0.20(+1.45%)
Sep 12, 2025	13.69	13.79	13.64	13.78	278,575	+0.05(+0.36%)
Sep 11, 2025	13.62	13.84	13.62	13.73	198,510	+0.18(+1.36%)
Sep 10, 2025	13.57	13.63	13.53	13.55	163,966	+0.06(+0.41%)
Sep 09, 2025	13.53	13.56	13.46	13.49	56,750	-0.08(-0.59%)
Sep 08, 2025	13.71	13.71	13.45	13.57	232,417	-0.13(-0.95%)
Sep 05, 2025	13.69	13.81	13.55	13.70	361,252	+0.32(+2.42%)
Sep 04, 2025	13.26	13.38	13.17	13.38	174,252	+0.19(+1.42%)
Sep 03, 2025	13.16	13.29	13.15	13.19	107,084	+0.03(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.