Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0020	0.0021	0.0019	0.0019	1,295,628	-0.00(-5.00%)
Oct 30, 2023	0.0019	0.0020	0.0019	0.0020	580,446	+0.00(+0.00%)
Oct 27, 2023	0.0020	0.0020	0.0019	0.0020	1,341,993	+0.00(+5.26%)
Oct 26, 2023	0.0020	0.0020	0.0019	0.0019	3,868,228	+0.00(+0.00%)
Oct 25, 2023	0.0019	0.0020	0.0019	0.0019	2,632,426	+0.00(+0.00%)
Oct 24, 2023	0.0020	0.0020	0.0018	0.0019	11,114,999	+0.00(+0.00%)
Oct 23, 2023	0.0023	0.0023	0.0017	0.0019	33,142,380	-0.00(-20.83%)
Oct 20, 2023	0.0023	0.0025	0.0019	0.0024	14,344,230	+0.00(+0.00%)
Oct 19, 2023	0.0024	0.0026	0.0023	0.0024	6,138,798	-0.00(-4.00%)
Oct 18, 2023	0.0017	0.0026	0.0017	0.0025	27,352,436	+0.00(+47.06%)
Oct 17, 2023	0.0017	0.0017	0.0017	0.0017	1,800,204	+0.00(+0.00%)
Oct 16, 2023	0.0017	0.0017	0.0017	0.0017	240,228	+0.00(+0.00%)
Oct 13, 2023	0.0017	0.0018	0.0017	0.0017	1,263,171	-0.00(-5.56%)
Oct 12, 2023	0.0017	0.0018	0.0017	0.0018	886,350	+0.00(+5.88%)
Oct 11, 2023	0.0017	0.0017	0.0016	0.0017	613,587	+0.00(+6.25%)
Oct 10, 2023	0.0015	0.0017	0.0015	0.0016	1,119,186	-0.00(-5.88%)
Oct 09, 2023	0.0018	0.0018	0.0014	0.0017	2,948,904	-0.00(-5.56%)
Oct 06, 2023	0.0018	0.0018	0.0017	0.0018	163,249	+0.00(+0.00%)
Oct 05, 2023	0.0018	0.0018	0.0016	0.0018	609,677	+0.00(+0.00%)
Oct 04, 2023	0.0016	0.0018	0.0016	0.0018	2,071,808	+0.00(+12.50%)
Oct 03, 2023	0.0018	0.0018	0.0016	0.0016	441,246	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.