Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.51	50.59	49.95	49.96	83,353	-0.57(-1.13%)
Nov 26, 2014	50.36	50.53	50.53	50.53	89,928	+0.16(+0.31%)
Nov 25, 2014	50.45	50.64	50.20	50.37	192,222	-0.02(-0.05%)
Nov 24, 2014	49.93	50.39	49.93	50.39	279,127	+0.52(+1.04%)
Nov 21, 2014	50.44	50.44	49.72	49.87	183,990	+0.05(+0.10%)
Nov 20, 2014	49.09	49.85	49.09	49.83	383,709	+0.51(+1.03%)
Nov 19, 2014	49.71	49.71	49.00	49.32	315,988	-0.44(-0.88%)
Nov 18, 2014	49.71	49.95	49.69	49.75	227,826	+0.22(+0.45%)
Nov 17, 2014	49.88	49.95	49.51	49.53	294,241	-0.37(-0.74%)
Nov 14, 2014	50.03	50.09	49.85	49.90	170,688	-0.12(-0.23%)
Nov 13, 2014	50.38	50.52	49.91	50.02	165,902	-0.37(-0.73%)
Nov 12, 2014	49.87	50.44	49.87	50.39	218,195	+0.35(+0.69%)
Nov 11, 2014	49.98	50.07	49.90	50.04	138,281	+0.01(+0.03%)
Nov 10, 2014	49.93	50.05	49.78	50.03	222,964	+0.12(+0.24%)
Nov 07, 2014	49.81	49.91	49.56	49.91	262,655	+0.09(+0.17%)
Nov 06, 2014	49.68	49.85	49.49	49.82	156,875	+0.10(+0.20%)
Nov 05, 2014	50.00	50.00	49.48	49.72	488,257	+0.16(+0.31%)
Nov 04, 2014	49.49	49.70	49.30	49.56	788,126	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.