Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NY:
AMTD
)
1.719
+0.009 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.850
1.850
1.790
1.800
36,849
+0.00(+0.00%)
Nov 29, 2023
1.810
1.930
1.780
1.800
29,375
-0.05(-2.70%)
Nov 28, 2023
1.800
1.870
1.772
1.850
115,688
+0.08(+4.52%)
Nov 27, 2023
1.840
2.040
1.750
1.770
495,561
+0.01(+0.57%)
Nov 24, 2023
1.750
1.900
1.740
1.760
773,318
+0.00(+0.00%)
Nov 22, 2023
1.780
1.800
1.750
1.760
24,398
-0.01(-0.56%)
Nov 21, 2023
1.890
1.890
1.700
1.770
105,822
-0.06(-3.28%)
Nov 20, 2023
1.940
1.956
1.795
1.830
40,133
-0.08(-4.19%)
Nov 17, 2023
1.920
2.040
1.800
1.910
77,275
+1.25(+189.31%)
Nov 16, 2023
0.8100
0.8100
0.6500
0.6602
122,642
-0.06(-8.36%)
Nov 15, 2023
0.6995
0.7300
0.6744
0.7204
146,565
+0.05(+7.41%)
Nov 14, 2023
0.6500
0.6800
0.6124
0.6707
101,467
+0.03(+4.39%)
Nov 13, 2023
0.6100
0.6425
0.6000
0.6425
207,694
+0.04(+7.08%)
Nov 10, 2023
0.6330
0.6330
0.5900
0.6000
131,819
-0.02(-3.54%)
Nov 09, 2023
0.7300
0.7327
0.6213
0.6220
259,140
-0.11(-15.42%)
Nov 08, 2023
0.7610
0.7692
0.7200
0.7354
52,419
-0.03(-4.42%)
Nov 07, 2023
0.7800
0.7800
0.7500
0.7694
57,214
-0.00(-0.01%)
Nov 06, 2023
0.7800
0.7800
0.7600
0.7695
26,402
+0.02(+2.53%)
Nov 03, 2023
0.7600
0.7600
0.7400
0.7505
41,094
+0.01(+0.74%)
Nov 02, 2023
0.7410
0.7800
0.7375
0.7450
59,120
-0.02(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.