Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.550 | 1.570 | 1.530 | 1.540 | 11,749 | -0.03(-1.92%) |
Jul 18, 2024 | 1.570 | 1.595 | 1.570 | 1.570 | 6,665 | -0.02(-1.26%) |
Jul 17, 2024 | 1.590 | 1.620 | 1.560 | 1.590 | 18,489 | +0.00(+0.00%) |
Jul 16, 2024 | 1.610 | 1.620 | 1.560 | 1.590 | 13,077 | +0.02(+1.30%) |
Jul 15, 2024 | 1.620 | 1.620 | 1.500 | 1.570 | 73,488 | -0.05(-3.11%) |
Jul 12, 2024 | 1.620 | 1.638 | 1.610 | 1.620 | 14,387 | +0.00(+0.00%) |
Jul 11, 2024 | 1.630 | 1.640 | 1.610 | 1.620 | 9,354 | -0.02(-1.21%) |
Jul 10, 2024 | 1.630 | 1.650 | 1.601 | 1.640 | 25,873 | +0.02(+1.23%) |
Jul 09, 2024 | 1.630 | 1.630 | 1.600 | 1.620 | 7,910 | -0.01(-0.61%) |
Jul 08, 2024 | 1.620 | 1.640 | 1.613 | 1.630 | 8,773 | -0.02(-1.21%) |
Jul 05, 2024 | 1.640 | 1.650 | 1.620 | 1.650 | 11,988 | +0.00(+0.00%) |
Jul 03, 2024 | 1.620 | 1.670 | 1.565 | 1.650 | 46,295 | +0.01(+0.92%) |
Jul 02, 2024 | 1.650 | 1.660 | 1.600 | 1.635 | 57,065 | -0.00(-0.30%) |
Jul 01, 2024 | 1.680 | 1.700 | 1.640 | 1.640 | 7,981 | -0.03(-1.77%) |
Jun 28, 2024 | 1.660 | 1.678 | 1.650 | 1.669 | 5,990 | -0.01(-0.62%) |
Jun 27, 2024 | 1.650 | 1.690 | 1.630 | 1.680 | 11,009 | +0.04(+2.44%) |
Jun 26, 2024 | 1.630 | 1.640 | 1.630 | 1.640 | 4,212 | +0.00(+0.00%) |
Jun 25, 2024 | 1.670 | 1.670 | 1.640 | 1.640 | 9,816 | +0.00(+0.00%) |
Jun 24, 2024 | 1.640 | 1.730 | 1.640 | 1.640 | 36,107 | -0.06(-3.53%) |
Jun 21, 2024 | 1.640 | 1.700 | 1.640 | 1.700 | 6,111 | +0.04(+2.41%) |
Jun 20, 2024 | 1.650 | 1.670 | 1.650 | 1.660 | 10,729 | -0.00(-0.01%) |
Jun 18, 2024 | 1.720 | 1.720 | 1.660 | 1.660 | 9,215 | -0.04(-2.35%) |
Jun 17, 2024 | 1.720 | 1.720 | 1.691 | 1.700 | 18,264 | +0.01(+0.59%) |
Jun 14, 2024 | 1.680 | 1.710 | 1.675 | 1.690 | 9,925 | +0.00(+0.00%) |
Jun 13, 2024 | 1.700 | 1.710 | 1.670 | 1.690 | 9,455 | -0.03(-1.74%) |
Jun 12, 2024 | 1.710 | 1.740 | 1.683 | 1.720 | 14,700 | -0.01(-0.58%) |
Jun 11, 2024 | 1.720 | 1.760 | 1.660 | 1.730 | 14,829 | +0.03(+1.76%) |
Jun 10, 2024 | 1.700 | 1.730 | 1.640 | 1.700 | 28,862 | +0.04(+2.15%) |
Jun 07, 2024 | 1.690 | 1.719 | 1.640 | 1.664 | 31,381 | -0.06(-3.24%) |
Jun 06, 2024 | 1.680 | 1.720 | 1.680 | 1.720 | 25,443 | +0.04(+2.38%) |
Jun 05, 2024 | 1.700 | 1.720 | 1.680 | 1.680 | 47,634 | -0.04(-2.33%) |
Jun 04, 2024 | 1.700 | 1.740 | 1.690 | 1.720 | 8,298 | +0.00(+0.29%) |
Jun 03, 2024 | 1.710 | 1.730 | 1.695 | 1.715 | 7,619 | -0.00(-0.23%) |
May 31, 2024 | 1.700 | 1.730 | 1.690 | 1.719 | 12,525 | +0.01(+0.53%) |
May 30, 2024 | 1.710 | 1.710 | 1.700 | 1.710 | 3,469 | +0.01(+0.58%) |
May 29, 2024 | 1.690 | 1.730 | 1.690 | 1.700 | 14,574 | -0.03(-1.45%) |
May 28, 2024 | 1.740 | 1.740 | 1.720 | 1.725 | 7,171 | -0.00(-0.25%) |
May 24, 2024 | 1.700 | 1.729 | 1.690 | 1.729 | 17,586 | +0.04(+2.33%) |
May 23, 2024 | 1.710 | 1.723 | 1.690 | 1.690 | 39,686 | -0.05(-2.79%) |
May 22, 2024 | 1.740 | 1.750 | 1.720 | 1.738 | 6,362 | +0.02(+1.08%) |
May 21, 2024 | 1.800 | 1.800 | 1.700 | 1.720 | 24,626 | -0.04(-2.27%) |
May 20, 2024 | 1.890 | 1.890 | 1.760 | 1.760 | 22,139 | -0.08(-4.35%) |
May 17, 2024 | 1.850 | 1.970 | 1.766 | 1.840 | 112,255 | -0.03(-1.60%) |
May 16, 2024 | 1.860 | 1.890 | 1.850 | 1.870 | 16,735 | -0.02(-1.06%) |
May 15, 2024 | 1.920 | 1.920 | 1.850 | 1.890 | 69,447 | +0.04(+2.16%) |
May 14, 2024 | 1.860 | 1.913 | 1.790 | 1.850 | 223,564 | +0.12(+6.94%) |
May 13, 2024 | 1.750 | 1.760 | 1.710 | 1.730 | 39,003 | +0.00(+0.00%) |
May 10, 2024 | 1.710 | 1.740 | 1.710 | 1.730 | 21,014 | +0.02(+1.17%) |
May 09, 2024 | 1.740 | 1.750 | 1.710 | 1.710 | 5,812 | +0.00(+0.00%) |
May 08, 2024 | 1.750 | 1.750 | 1.701 | 1.710 | 22,222 | -0.03(-1.73%) |
May 07, 2024 | 1.750 | 1.750 | 1.725 | 1.740 | 8,569 | -0.01(-0.57%) |
May 06, 2024 | 1.730 | 1.770 | 1.720 | 1.750 | 11,228 | +0.04(+2.34%) |
May 03, 2024 | 1.750 | 1.770 | 1.700 | 1.710 | 60,512 | -0.01(-0.59%) |
May 02, 2024 | 1.730 | 1.740 | 1.700 | 1.720 | 34,868 | +0.01(+0.59%) |