Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
4.050
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.820
3.910
3.745
3.810
103,600
+0.00(+0.00%)
Nov 29, 2018
4.030
4.030
3.800
3.810
70,248
-0.18(-4.51%)
Nov 28, 2018
3.630
4.020
3.610
3.990
143,692
+0.33(+9.02%)
Nov 27, 2018
3.790
3.790
3.610
3.660
109,757
-0.17(-4.44%)
Nov 26, 2018
3.920
3.966
3.740
3.830
83,644
+0.02(+0.52%)
Nov 23, 2018
3.810
3.870
3.750
3.810
27,500
-0.05(-1.30%)
Nov 21, 2018
3.860
3.860
3.860
0
+0.05(+1.31%)
Nov 20, 2018
3.900
3.930
3.750
3.810
82,431
-0.17(-4.27%)
Nov 19, 2018
4.070
4.070
3.920
3.980
132,312
-0.09(-2.21%)
Nov 16, 2018
4.030
4.110
3.970
4.070
54,500
+0.04(+0.99%)
Nov 15, 2018
3.930
4.135
3.860
4.030
146,100
+0.12(+3.07%)
Nov 14, 2018
4.000
4.080
3.880
3.910
77,499
-0.04(-1.01%)
Nov 13, 2018
4.100
4.166
3.870
3.950
149,375
-0.13(-3.19%)
Nov 12, 2018
4.300
4.300
4.020
4.080
105,039
-0.21(-4.90%)
Nov 09, 2018
4.000
4.290
3.920
4.290
160,300
+0.27(+6.72%)
Nov 08, 2018
4.240
4.320
4.000
4.020
198,458
-0.34(-7.80%)
Nov 07, 2018
4.590
4.600
4.170
4.360
284,778
-0.07(-1.58%)
Nov 06, 2018
4.460
4.660
4.340
4.430
352,361
+0.10(+2.31%)
Nov 05, 2018
4.310
4.360
4.170
4.330
226,260
+0.18(+4.34%)
Nov 02, 2018
3.770
4.200
3.730
4.150
388,000
+0.44(+11.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.