Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
3.175
-0.115 (-3.50%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.900
2.920
2.880
2.900
33,100
+0.03(+1.05%)
Nov 27, 2019
2.860
2.900
2.840
2.870
92,200
+0.01(+0.35%)
Nov 26, 2019
2.910
2.910
2.830
2.860
60,960
-0.02(-0.69%)
Nov 25, 2019
2.860
2.990
2.822
2.880
104,424
+0.06(+2.13%)
Nov 22, 2019
2.750
2.820
2.750
2.820
181,400
+0.02(+0.71%)
Nov 21, 2019
2.900
2.900
2.800
2.800
174,339
-0.09(-3.11%)
Nov 20, 2019
2.860
2.900
2.810
2.890
95,955
+0.01(+0.35%)
Nov 19, 2019
2.860
2.920
2.820
2.880
222,356
-0.03(-1.03%)
Nov 18, 2019
2.920
2.960
2.890
2.910
110,036
-0.06(-2.04%)
Nov 15, 2019
2.970
3.010
2.950
2.970
77,700
+0.02(+0.69%)
Nov 14, 2019
2.810
2.950
2.810
2.950
146,018
+0.07(+2.43%)
Nov 13, 2019
2.930
2.950
2.830
2.880
245,695
-0.05(-1.71%)
Nov 12, 2019
3.000
3.020
2.930
2.930
134,560
-0.02(-0.68%)
Nov 11, 2019
2.990
3.000
2.910
2.950
207,883
-0.04(-1.34%)
Nov 08, 2019
3.070
3.070
2.960
2.990
82,700
-0.03(-0.99%)
Nov 07, 2019
3.030
3.080
2.970
3.020
110,975
-0.03(-0.98%)
Nov 06, 2019
3.040
3.100
3.030
3.050
79,418
-0.06(-1.93%)
Nov 05, 2019
3.040
3.119
2.990
3.110
90,306
+0.06(+1.97%)
Nov 04, 2019
3.070
3.110
3.020
3.050
88,104
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.