Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0440	0.0479	0.0440	0.0450	183,575	+0.00(+0.45%)
Nov 29, 2021	0.0425	0.0490	0.0400	0.0448	360,815	-0.00(-1.97%)
Nov 26, 2021	0.0457	0.0488	0.0419	0.0457	58,829	+0.00(+4.10%)
Nov 24, 2021	0.0401	0.0490	0.0400	0.0439	101,534	-0.00(-3.73%)
Nov 23, 2021	0.0499	0.0499	0.0400	0.0456	654,626	-0.00(-5.20%)
Nov 22, 2021	0.0500	0.0510	0.0411	0.0481	500,935	-0.00(-6.96%)
Nov 19, 2021	0.0550	0.0560	0.0500	0.0517	242,335	+0.00(+0.98%)
Nov 18, 2021	0.0554	0.0530	0.0512	0.0512	138,446	-0.00(-5.19%)
Nov 17, 2021	0.0541	0.0555	0.0512	0.0540	75,087	+0.00(+2.66%)
Nov 16, 2021	0.0540	0.0565	0.0510	0.0526	214,396	-0.00(-2.77%)
Nov 15, 2021	0.0520	0.0567	0.0520	0.0541	89,045	+0.00(+4.04%)
Nov 12, 2021	0.0560	0.0560	0.0520	0.0520	131,609	-0.00(-2.80%)
Nov 11, 2021	0.0571	0.0571	0.0531	0.0535	99,679	-0.00(-6.30%)
Nov 10, 2021	0.0600			0.0571	255,746	-0.00(-3.06%)
Nov 09, 2021	0.0515	0.0699	0.0515	0.0589	370,170	+0.00(+7.09%)
Nov 08, 2021	0.0536	0.0575	0.0536	0.0550	232,606	-0.00(-2.14%)
Nov 05, 2021	0.0570	0.0610	0.0535	0.0562	263,250	-0.00(-7.41%)
Nov 04, 2021	0.0694	0.0720	0.0560	0.0607	1,377,371	-0.01(-16.16%)
Nov 03, 2021	0.0560	0.0777	0.0535	0.0724	1,962,644	+0.02(+29.29%)
Nov 02, 2021	0.0399	0.0650	0.0380	0.0560	2,313,666	+0.02(+43.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.