Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0012	0.0019	0.0011	0.0011	38,099,940	+0.00(+0.00%)
Nov 29, 2017	0.0011	0.0014	0.0010	0.0011	5,860,717	+0.00(+0.00%)
Nov 28, 2017	0.0010	0.0011	0.0008	0.0011	9,180,120	-0.00(-15.38%)
Nov 27, 2017	0.0014	0.0015	0.0010	0.0013	26,741,676	+0.00(+0.00%)
Nov 24, 2017	0.0018	0.0018	0.0010	0.0013	12,145,464	-0.00(-27.78%)
Nov 22, 2017	0.0020	0.0027	0.0012	0.0018	15,553,445	+0.00(+20.00%)
Nov 21, 2017	0.0020	0.0024	0.0014	0.0015	2,311,118	-0.00(-25.00%)
Nov 20, 2017	0.0020	0.0020	0.0013	0.0020	6,577,258	+0.00(+0.00%)
Nov 17, 2017	0.0020	0.0026	0.0019	0.0020	494,550	+0.00(+0.00%)
Nov 16, 2017	0.0023	0.0026	0.0020	0.0020	1,086,603	-0.00(-25.93%)
Nov 15, 2017	0.0024	0.0027	0.0020	0.0027	1,468,400	+0.00(+35.00%)
Nov 14, 2017	0.0022	0.0028	0.0020	0.0020	1,007,190	-0.00(-39.39%)
Nov 13, 2017	0.0028	0.0033	0.0021	0.0033	2,589,499	+0.00(+26.92%)
Nov 10, 2017	0.0027	0.0031	0.0026	0.0026	562,998	+0.00(+4.00%)
Nov 09, 2017	0.0026	0.0029	0.0025	0.0025	935,729	-0.00(-3.85%)
Nov 08, 2017	0.0030	0.0030	0.0026	0.0026	24,575	-0.00(-7.14%)
Nov 07, 2017	0.0033	0.0033	0.0028	0.0028	15,700	+0.00(+0.00%)
Nov 06, 2017	0.0029	0.0029	0.0025	0.0028	13,249	-0.00(-15.15%)
Nov 03, 2017	0.0033	0.0033	0.0033	0.0033	110,154	+0.00(+0.00%)
Nov 02, 2017	0.0033	0.0033	0.0033	0.0033	43,503	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.