Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1031	0.1170	0.1031	0.1085	573,029	+0.00(+1.40%)
Nov 27, 2020	0.1000	0.1078	0.1000	0.1070	225,800	+0.00(+0.94%)
Nov 25, 2020	0.1059	0.1060	0.0982	0.1060	478,800	+0.01(+7.18%)
Nov 24, 2020	0.0978	0.1084	0.0850	0.0989	808,321	+0.00(+3.02%)
Nov 23, 2020	0.0940	0.1000	0.0901	0.0960	328,356	+0.00(+4.35%)
Nov 20, 2020	0.0940	0.0990	0.0900	0.0920	218,800	+0.00(+1.10%)
Nov 19, 2020	0.0900	0.0940	0.0891	0.0910	308,047	+0.00(+1.56%)
Nov 18, 2020	0.0910	0.0910	0.0808	0.0896	317,454	+0.00(+5.41%)
Nov 17, 2020	0.0888	0.0910	0.0818	0.0850	156,983	-0.00(-4.28%)
Nov 16, 2020	0.0889	0.0889	0.0775	0.0888	244,166	+0.01(+11.00%)
Nov 13, 2020	0.0874	0.0874	0.0710	0.0800	576,700	-0.00(-5.77%)
Nov 12, 2020	0.0856	0.0899	0.0801	0.0849	375,562	-0.00(-0.70%)
Nov 11, 2020	0.0821	0.0890	0.0800	0.0855	306,162	+0.00(+1.79%)
Nov 10, 2020	0.0835	0.0870	0.0806	0.0840	383,756	-0.00(-1.18%)
Nov 09, 2020	0.0880	0.1080	0.0805	0.0850	442,043	-0.00(-3.30%)
Nov 06, 2020	0.0980	0.0980	0.0828	0.0879	257,900	-0.01(-9.38%)
Nov 05, 2020	0.0950	0.0970	0.0846	0.0970	89,988	+0.00(+2.11%)
Nov 04, 2020	0.0930	0.1000	0.0874	0.0950	124,736	+0.00(+3.26%)
Nov 03, 2020	0.0987	0.0987	0.0841	0.0920	328,926	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.