Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0022	0.0029	0.0022	0.0024	4,752,014	+0.00(+14.29%)
Nov 29, 2023	0.0020	0.0023	0.0019	0.0021	7,011,492	+0.00(+10.53%)
Nov 28, 2023	0.0018	0.0020	0.0018	0.0019	2,565,644	+0.00(+5.56%)
Nov 27, 2023	0.0022	0.0022	0.0018	0.0018	8,186,690	-0.00(-21.74%)
Nov 24, 2023	0.0019	0.0023	0.0019	0.0023	350	+0.00(+0.00%)
Nov 22, 2023	0.0021	0.0023	0.0021	0.0023	1,035,267	+0.00(+9.52%)
Nov 21, 2023	0.0017	0.0022	0.0017	0.0021	2,364,273	+0.00(+16.67%)
Nov 20, 2023	0.0020	0.0022	0.0017	0.0018	6,063,940	-0.00(-18.18%)
Nov 17, 2023	0.0023	0.0027	0.0020	0.0022	19,030,930	-0.00(-15.38%)
Nov 16, 2023	0.0027	0.0027	0.0022	0.0026	11,260,121	-0.00(-7.14%)
Nov 15, 2023	0.0026	0.0041	0.0023	0.0028	37,344,520	+0.00(+3.70%)
Nov 14, 2023	0.0023	0.0032	0.0022	0.0027	12,505,744	+0.00(+22.73%)
Nov 13, 2023	0.0024	0.0025	0.0020	0.0022	5,891,500	-0.00(-15.38%)
Nov 10, 2023	0.0024	0.0029	0.0019	0.0026	7,791,124	+0.00(+8.33%)
Nov 09, 2023	0.0028	0.0034	0.0022	0.0024	17,892,692	-0.00(-7.69%)
Nov 08, 2023	0.0017	0.0029	0.0017	0.0026	22,827,408	+0.00(+36.84%)
Nov 07, 2023	0.0018	0.0020	0.0016	0.0019	3,008,996	+0.00(+0.00%)
Nov 06, 2023	0.0017	0.0019	0.0015	0.0019	4,875,505	+0.00(+18.75%)
Nov 03, 2023	0.0016	0.0017	0.0015	0.0016	5,061,329	+0.00(+14.29%)
Nov 02, 2023	0.0017	0.0017	0.0014	0.0014	1,091,987	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.